Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.0168
+48.45%
$752,815 $38,700
Jul 3, 2022 $0.0113
+32.91%
$506,909 $23,488
Jul 2, 2022 $0.00849
-31.98%
$380,558 $18,692
Jul 1, 2022 $0.0125
+13.86%
$559,705 $25,154
Jun 30, 2022 $0.011
-4.94%
$491,848 $23,848
Jun 29, 2022 $0.0115
-1.69%
$517,379 $27,928
Jun 28, 2022 $0.0117
+8.01%
$526,213 $28,144
Jun 27, 2022 $0.0109
-9.29%
$487,170 $27,269
Jun 26, 2022 $0.0121
-2.87%
$540,795 $28,932
Jun 25, 2022 $0.0125
-1.18%
$561,065 $30,891
Jun 24, 2022 $0.0127
+5.78%
$567,801 $34,145
Jun 23, 2022 $0.012
-0.95%
$536,849 $26,892
Jun 22, 2022 $0.0121
+19.13%
$540,834 $28,060
Jun 21, 2022 $0.0101
+23.38%
$454,283 $25,277
Jun 20, 2022 $0.00821
+0.43%
$367,923 $18,074
Jun 19, 2022 $0.00824
+3.95%
$369,149 $19,263
Jun 18, 2022 $0.00797
-3.48%
$357,178 $17,071
Jun 17, 2022 $0.00826
-10.62%
$370,172 $18,560
Jun 16, 2022 $0.00924
+4.73%
$413,929 $28,070
Jun 15, 2022 $0.00882
-1.45%
$395,156 $20,270
Jun 14, 2022 $0.00888
+0.61%
$397,932 $22,280
Jun 13, 2022 $0.00875
-43.70%
$392,031 $20,263
Jun 12, 2022 $0.017
+31.24%
$761,658 $49,392
Jun 11, 2022 $0.013
+0.39%
$583,934 $33,159
Jun 10, 2022 $0.0131
+56.81%
$587,991 $43,811
Jun 9, 2022 $0.00837
-22.17%
$375,073 $21,135
Jun 8, 2022 $0.0108
-29.93%
$481,931 $37,719
Jun 7, 2022 $0.0154
+8.38%
$688,981 $50,047
Jun 6, 2022 $0.0143
-16.87%
$639,882 $53,916
Jun 5, 2022 $0.0172
+7.93%
$770,049 $81,459
Jun 4, 2022 $0.0159
-10.71%
$713,042 $69,970
Jun 3, 2022 $0.0196
+18.61%
$880,022 $52,219
Jun 2, 2022 $0.0166
-11.84%
$743,424 $56,713
Jun 1, 2022 $0.0188
+29.41%
$843,308 $72,091
May 31, 2022 $0.0145
-22.26%
$651,607 $34,729
May 30, 2022 $0.0187
+2.31%
$838,102 $56,987
May 29, 2022 $0.0183
-19.10%
$819,591 $28,305
May 28, 2022 $0.0226
+0.40%
$1.01 million $55,439
May 27, 2022 $0.0226
-6.54%
$1.01 million $27,849
May 26, 2022 $0.0241
+1.20%
$1.08 million $20,685
May 25, 2022 $0.0239
+47.70%
$1.07 million $28
May 24, 2022 $0.0162
+3.68%
$724,001 $58,056
May 23, 2022 $0.0156
-2.80%
$698,389 $157,039
May 22, 2022 $0.0161
+10.02%
$719,463 $161,158
May 21, 2022 $0.0147
+3.28%
$660,124 $141,656
May 20, 2022 $0.0141
+0.69%
$632,816 $134,315
May 19, 2022 $0.014
-16.62%
$628,882 $133,179
May 18, 2022 $0.0168
-3.00%
$754,142 $154,909
May 17, 2022 $0.0174
+23.17%
$777,457 $164,898
May 16, 2022 $0.0139
-3.34%
$621,104 $122,272