Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2022 $0.0457
+32.86%
$2.05 million $45,543
Mar 25, 2022 $0.0342
-36.23%
$1.53 million $33,630
Mar 24, 2022 $0.0536
-59.82%
$2.4 million $108,370
Mar 23, 2022 $0.134
-3.22%
$5.99 million $126,807
Mar 22, 2022 $0.138
+101.76%
$6.19 million $127,299
Mar 21, 2022 $0.0686
-42.31%
$3.07 million $69,334
Mar 20, 2022 $0.119
+51.76%
$5.33 million $112,011
Mar 19, 2022 $0.0782
-0.21%
$3.5 million $81,268
Mar 18, 2022 $0.0786
-1.82%
$3.52 million $74,992
Mar 17, 2022 $0.08
+4.37%
$3.59 million $80,781
Mar 16, 2022 $0.0769
-6.57%
$3.45 million $72,819
Mar 15, 2022 $0.0826
-0.68%
$3.7 million $79,171
Mar 14, 2022 $0.0833
-23.61%
$3.73 million $53,522
Mar 13, 2022 $0.109
-9.09%
$4.89 million $19,125
Mar 12, 2022 $0.12
-27.57%
$5.38 million $9,646
Mar 11, 2022 $0.166
+126.26%
$7.43 million $84,297
Mar 10, 2022 $0.0736
-28.61%
$3.3 million $38,768
Mar 9, 2022 $0.103
+36.71%
$4.63 million $54,152
Mar 8, 2022 $0.0754
-4.60%
$3.38 million $37,633
Mar 7, 2022 $0.0788
+2.00%
$3.53 million $39,524
Mar 6, 2022 $0.0774
-4.12%
$3.47 million $40,097
Mar 5, 2022 $0.0808
+1.86%
$3.62 million $41,934
Mar 4, 2022 $0.079
-14.70%
$3.54 million $40,856
Mar 3, 2022 $0.0926
-8.38%
$4.15 million $46,684
Mar 2, 2022 $0.101
-3.59%
$4.53 million $15,567
Mar 1, 2022 $0.105
+0.68%
$4.68 million $54,025
Feb 28, 2022 $0.103
+34.28%
$4.64 million $50,993
Feb 27, 2022 $0.0772
-1.44%
$3.46 million $33,690
Feb 26, 2022 $0.0784
-0.17%
$3.51 million $34,084
Feb 25, 2022 $0.0785
+0.69%
$3.52 million $32,534
Feb 24, 2022 $0.0779
+1.43%
$3.49 million $31,432
Feb 23, 2022 $0.0769
-1.14%
$3.44 million $29,293
Feb 22, 2022 $0.0778
+1.44%
$3.48 million $31,559
Feb 21, 2022 $0.0766
-1.69%
$3.43 million $33,914
Feb 20, 2022 $0.078
+1.71%
$3.49 million $30,950
Feb 19, 2022 $0.0767
-3.36%
$3.44 million $29,877
Feb 18, 2022 $0.0794
-0.34%
$3.56 million $31,646
Feb 17, 2022 $0.0795
-16.00%
$3.56 million $33,289
Feb 16, 2022 $0.0947
-0.05%
$4.24 million $40,286
Feb 15, 2022 $0.0947
+19.18%
$4.24 million $40,337
Feb 14, 2022 $0.0793
-14.94%
$3.55 million $33,256
Feb 13, 2022 $0.0934
-0.74%
$4.18 million $39,485
Feb 12, 2022 $0.0941
-14.21%
$4.22 million $39,077
Feb 11, 2022 $0.11
-19.87%
$4.92 million $42,526
Feb 10, 2022 $0.137
+0.50%
$6.15 million $55,190
Feb 9, 2022 $0.136
-5.05%
$6.11 million $24,439
Feb 8, 2022 $0.144
+0.12%
$6.44 million $59,905
Feb 7, 2022 $0.144
-37.17%
$6.43 million $61,648
Feb 6, 2022 $0.229
+0.43%
$10.24 million $99,268
Feb 5, 2022 $0.228
+0.65%
$10.19 million $96,158