HNC COIN Historical Data

HNC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 1.23
-1.35%
$ 55 million $ 15,120
Oct 26, 2021 $ 1.24
+2.99%
$ 55.72 million $ 18,967
Oct 25, 2021 $ 1.21
-5.97%
$ 54.07 million $ 36,667
Oct 24, 2021 $ 1.29
+2.26%
$ 57.58 million $ 43,466
Oct 23, 2021 $ 1.26
+0.14%
$ 56.49 million $ 30,580
Oct 22, 2021 $ 1.26
-3.31%
$ 56.33 million $ 38,212
Oct 21, 2021 $ 1.3
-4.05%
$ 58.23 million $ 26,458
Oct 20, 2021 $ 1.35
+2.44%
$ 60.7 million $ 13,906
Oct 19, 2021 $ 1.32
-9.35%
$ 59.25 million $ 14,254
Oct 18, 2021 $ 1.46
-2.92%
$ 65.36 million $ 19,877
Oct 17, 2021 $ 1.5
+9.49%
$ 67.32 million $ 20,835
Oct 16, 2021 $ 1.37
-12.61%
$ 61.48 million $ 7,089
Oct 15, 2021 $ 1.57
-11.14%
$ 70.35 million $ 23,629
Oct 14, 2021 $ 1.77
-2.24%
$ 79.2 million $ 6,727
Oct 13, 2021 $ 1.81
+6.65%
$ 81 million $ 10,638
Oct 12, 2021 $ 1.7
-12.47%
$ 75.96 million $ 13,453
Oct 11, 2021 $ 1.94
+13.03%
$ 86.78 million $ 10,283
Oct 10, 2021 $ 1.71
-0.89%
$ 76.77 million $ 25,109
Oct 9, 2021 $ 1.73
-9.53%
$ 77.48 million $ 20,517
Oct 8, 2021 $ 1.91
+14.24%
$ 85.61 million $ 30,713
Oct 7, 2021 $ 1.67
-1.56%
$ 74.92 million $ 10,747
Oct 6, 2021 $ 1.7
+4.31%
$ 76.12 million $ 7,628
Oct 5, 2021 $ 1.63
+0.11%
$ 73.05 million $ 7,111
Oct 4, 2021 $ 1.63
-1.76%
$ 72.93 million $ 9,767
Oct 3, 2021 $ 1.66
-6.39%
$ 74.25 million $ 10,382
Oct 2, 2021 $ 1.77
+1.55%
$ 79.32 million $ 15,063
Oct 1, 2021 $ 1.74
+0.86%
$ 78.09 million $ 12,079
Sep 30, 2021 $ 1.73
+23.61%
$ 77.4 million $ 15,267
Sep 29, 2021 $ 1.4
-17.42%
$ 62.62 million $ 7,243
Sep 28, 2021 $ 1.69
+8.39%
$ 75.82 million $ 1,362
Sep 27, 2021 $ 1.56
-1.15%
$ 69.98 million $ 11,168
Sep 26, 2021 $ 1.58
-8.67%
$ 70.87 million $ 10,190
Sep 25, 2021 $ 1.73
+4.68%
$ 77.64 million $ 24,429
Sep 24, 2021 $ 1.65
-5.51%
$ 74.13 million $ 9,862
Sep 23, 2021 $ 1.75
+7.27%
$ 78.44 million $ 15,603
Sep 22, 2021 $ 1.63
+5.72%
$ 73.13 million $ 15,503
Sep 21, 2021 $ 1.54
-4.36%
$ 69.15 million $ 15,558
Sep 20, 2021 $ 1.61
+4.55%
$ 72.31 million $ 14,528
Sep 19, 2021 $ 1.54
-5.19%
$ 69.15 million $ 5,580
Sep 18, 2021 $ 1.63
-8.78%
$ 72.93 million $ 7,398
Sep 17, 2021 $ 1.78
+7.76%
$ 79.9 million $ 12,235
Sep 16, 2021 $ 1.66
-0.14%
$ 74.19 million $ 15,166
Sep 15, 2021 $ 1.66
-1.76%
$ 74.28 million $ 18,298
Sep 14, 2021 $ 1.69
+5.66%
$ 75.57 million $ 21,335
Sep 13, 2021 $ 1.6
+7.70%
$ 71.56 million $ 37,119
Sep 12, 2021 $ 1.48
-13.53%
$ 66.44 million $ 11,243
Sep 11, 2021 $ 1.71
+0.10%
$ 76.81 million $ 19,904
Sep 10, 2021 $ 1.71
-11.45%
$ 76.71 million $ 22,683
Sep 9, 2021 $ 1.93
+5.09%
$ 86.58 million $ 9,195
Sep 8, 2021 $ 1.84
-4.78%
$ 82.35 million $ 1,513