HNC COIN Historical Data

HNC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 1.93
+4.79%
$ 86.49 million $ 29,085
Sep 6, 2021 $ 1.84
-2.92%
$ 82.54 million $ 18,099
Sep 5, 2021 $ 1.9
+3.65%
$ 85.01 million $ 40,066
Sep 4, 2021 $ 1.83
+1.89%
$ 82.02 million $ 13,798
Sep 3, 2021 $ 1.8
+0.97%
$ 80.52 million $ 32,532
Sep 2, 2021 $ 1.78
-7.55%
$ 79.75 million $ 17,922
Sep 1, 2021 $ 1.93
-5.08%
$ 86.25 million $ 20,792
Aug 31, 2021 $ 2.03
-0.46%
$ 91 million $ 9,996
Aug 30, 2021 $ 2.04
-1.42%
$ 91.45 million $ 15,868
Aug 29, 2021 $ 2.07
-0.05%
$ 92.84 million $ 5,052
Aug 28, 2021 $ 2.07
-0.37%
$ 92.85 million $ 1,673
Aug 27, 2021 $ 2.08
+3.06%
$ 93.18 million $ 4,894
Aug 26, 2021 $ 2.02
-2.66%
$ 90.7 million $ 9,340
Aug 25, 2021 $ 2.08
+1.26%
$ 93.13 million $ 8,531
Aug 24, 2021 $ 2.05
-2.58%
$ 91.92 million $ 19,237
Aug 23, 2021 $ 2.11
-2.06%
$ 94.36 million $ 6,709
Aug 22, 2021 $ 2.15
-7.02%
$ 96.31 million $ 14,261
Aug 21, 2021 $ 2.32
+1.54%
$ 103.72 million $ 6,491
Aug 20, 2021 $ 2.28
-1.04%
$ 102.11 million $ 4,610
Aug 19, 2021 $ 2.3
-0.72%
$ 103.08 million $ 7,616
Aug 18, 2021 $ 2.32
+0.56%
$ 103.92 million $ 7,874
Aug 17, 2021 $ 2.3
-3.40%
$ 103.13 million $ 4,792
Aug 16, 2021 $ 2.38
-5.24%
$ 106.69 million $ 9,054
Aug 15, 2021 $ 2.51
+0.08%
$ 112.57 million $ 4,653
Aug 14, 2021 $ 2.51
-2.06%
$ 112.44 million $ 5,429
Aug 13, 2021 $ 2.56
-10.38%
$ 114.79 million $ 6,591
Aug 10, 2021 $ 0.628
-0.40%
$ 28.14 million $ 484
Aug 8, 2021 $ 0.6
-1.83%
$ 26.88 million $ 462
Aug 7, 2021 $ 0.611
+4.11%
$ 27.38 million $ 471
Aug 6, 2021 $ 0.587
+4.77%
$ 26.28 million $ 452
Aug 5, 2021 $ 0.56
+2.81%
$ 25.09 million $ 431
Aug 4, 2021 $ 0.526
+0.59%
$ 23.56 million $ 405
Aug 3, 2021 $ 0.523
-2.58%
$ 23.43 million $ 403
Aug 2, 2021 $ 0.537
-2.04%
$ 24.06 million $ 413
Aug 1, 2021 $ 0.548
-3.93%
$ 24.57 million $ 422
Jul 30, 2021 $ 0.576
+5.19%
$ 25.81 million $ 444
Jul 29, 2021 $ 0.548
-0.02%
$ 24.54 million $ 422
Jul 28, 2021 $ 0.548
+1.72%
$ 24.55 million $ 422
Jul 27, 2021 $ 0.538
+5.17%
$ 24.1 million $ 414
Jul 26, 2021 $ 0.511
+5.71%
$ 22.9 million $ 394
Jul 25, 2021 $ 0.483
+3.03%
$ 21.65 million $ 372
Jul 24, 2021 $ 0.469
+2.05%
$ 21.01 million $ 361
Jul 23, 2021 $ 0.459
+3.75%
$ 20.58 million $ 354
Jul 22, 2021 $ 0.443
+0.64%
$ 19.84 million $ 341
Jul 21, 2021 $ 0.44
+7.83%
$ 19.72 million $ 339
Jul 20, 2021 $ 0.408
-3.58%
$ 18.28 million $ 314
Jul 19, 2021 $ 0.423
-2.82%
$ 18.96 million $ 326
Jul 18, 2021 $ 0.436
+0.85%
$ 19.52 million $ 335
Jul 17, 2021 $ 0.432
+0.39%
$ 19.36 million $ 333
Jul 16, 2021 $ 0.43
-0.90%
$ 19.28 million $ 331