Coinranking
HNC COIN Historical Data
HNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.00495 | -0.33% | ||
| Mar 29, 2025 | $0.00497 | -2.26% | ||
| Mar 28, 2025 | $0.00508 | -2.36% | ||
| Mar 27, 2025 | $0.0052 | -0.64% | ||
| Mar 26, 2025 | $0.00524 | -0.62% | ||
| Mar 25, 2025 | $0.00527 | +0.01% | ||
| Mar 24, 2025 | $0.00527 | +2.06% | ||
| Mar 23, 2025 | $0.00515 | +1.99% | ||
| Mar 22, 2025 | $0.00505 | -0.27% | ||
| Mar 21, 2025 | $0.00506 | -0.17% | ||
| Mar 20, 2025 | $0.00508 | -2.92% | ||
| Mar 19, 2025 | $0.00523 | +5.19% | ||
| Mar 18, 2025 | $0.00497 | -1.74% | ||
| Mar 17, 2025 | $0.00506 | +2.01% | ||
| Mar 16, 2025 | $0.00497 | -2.25% | ||
| Mar 15, 2025 | $0.00508 | +0.12% | ||
| Mar 14, 2025 | $0.00509 | +4.33% | ||
| Mar 13, 2025 | $0.00488 | -2.81% | ||
| Mar 12, 2025 | $0.00503 | +4.74% | ||
| Mar 11, 2025 | $0.0048 | -32.27% | ||
| Mar 10, 2025 | $0.00709 | -2.46% | ||
| Mar 9, 2025 | $0.00726 | -6.35% | ||
| Mar 8, 2025 | $0.00776 | -10.51% | ||
| Mar 7, 2025 | $0.00779 | -3.82% | ||
| Mar 6, 2025 | $0.0081 | -0.72% | ||
| Mar 5, 2025 | $0.00815 | +3.90% | ||
| Mar 4, 2025 | $0.00786 | +1.39% | ||
| Mar 3, 2025 | $0.00775 | -8.56% | ||
| Mar 2, 2025 | $0.00848 | +111.96% | ||
| Mar 1, 2025 | $0.004 | -9.09% | ||
| Feb 28, 2025 | $0.0044 | +1.27% | ||
| Feb 27, 2025 | $0.00435 | -1.25% | ||
| Feb 26, 2025 | $0.0044 | -0.22% | ||
| Feb 25, 2025 | $0.00441 | +5.97% | ||
| Feb 24, 2025 | $0.00416 | -5.39% | ||
| Feb 23, 2025 | $0.00452 | +2.81% | ||
| Feb 22, 2025 | $0.0044 | -0.88% | ||
| Feb 21, 2025 | $0.00444 | +0.00% | ||
| Feb 20, 2025 | $0.00444 | +0.00% | ||
| Feb 19, 2025 | $0.00444 | +0.00% | ||
| Feb 18, 2025 | $0.00444 | +0.00% | ||
| Feb 17, 2025 | $0.00444 | +0.00% | ||
| Feb 16, 2025 | $0.00444 | +0.00% | ||
| Feb 15, 2025 | $0.00444 | +0.00% | ||
| Feb 14, 2025 | $0.00444 | +0.00% | ||
| Feb 13, 2025 | $0.00444 | +0.00% | ||
| Feb 12, 2025 | $0.00444 | +0.00% | ||
| Feb 11, 2025 | $0.00444 | +0.00% | ||
| Feb 10, 2025 | $0.00444 | +0.00% | ||
| Feb 9, 2025 | $0.00444 | +0.00% | ||