HNC COIN Historical Data

HNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2017 $ 0.0012
+95.98%
$ -- $ 35,007
Feb 2017 $ 0.000583
+91.30%
$ -- $ 29,717
Jan 2017 $ 0.000299
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000299
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00023
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000217
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.000189
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000178
-22.89%
$ -- $ 17,919
Jul 2016 $ 0.00124
-55.01%
$ -- $ 20,465
Jun 2016 $ 0.00275
+48.95%
$ -- $ 19,189
May 2016 $ 0.00158
-57.70%
$ -- $ 14,302
Apr 2016 $ 0.0037
+7.01%
$ -- $ 13,003
Mar 2016 $ 0.00345
-27.13%
$ -- $ 12,864
Feb 2016 $ 0.00455
+27.06%
$ -- $ 11,710
Jan 2016 $ 0.00356
-37.83%
$ -- $ 12,739
Dec 2015 $ 0.00567
+15.35%
$ -- $ 13,130
Nov 2015 $ 0.00527
+123.05%
$ -- $ 10,407
Oct 2015 $ 0.00228
-15.58%
$ -- $ 8,212
Sep 2015 $ 0.00269
-78.46%
$ -- $ 6,998
Aug 2015 $ 0.00573
-64.67%
$ -- $ 7,785
Jul 2015 $ 0.00426
-98.45%
$ -- $ 3,142
Download