Coinranking
HNC COIN Historical Data
HNC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.00596 | +9.89% | ||
| Jul 31 | $ 0.00543 | +4.42% | ||
| Jul 24 | $ 0.00514 | +1.81% | ||
| Jul 17 | $ 0.00505 | -36.92% | ||
| Jul 10 | $ 0.00791 | -20.98% | ||
| Jul 3 | $ 0.01 | +5.35% | ||
| Jun 26 | $ 0.00931 | +3.33% | ||
| Jun 19 | $ 0.00949 | -2.48% | ||
| Jun 12 | $ 0.00793 | -6.74% | ||
| Jun 5 | $ 0.00851 | +94.25% | ||
| May 29 | $ 0.00438 | -53.52% | ||
| May 22 | $ 0.00926 | +5.54% | ||
| May 15 | $ 0.00967 | +2.21% | ||
| May 8 | $ 0.0101 | +1.56% | ||
| May 1 | $ 0.0099 | -1.68% | ||
| Apr 24 | $ 0.0101 | +1.89% | ||
| Apr 17 | $ 0.0104 | -38.00% | ||
| Apr 10 | $ 0.0197 | -19.19% | ||
| Apr 3 | $ 0.0244 | -3.60% | ||
| Mar 27 | $ 0.0253 | +98.78% | ||
| Mar 20 | $ 0.0119 | -17.43% | ||
| Mar 13 | $ 0.0149 | +0.61% | ||
| Mar 6 | $ 0.0147 | +2.97% | ||
| Feb 27 | $ 0.0142 | +26.78% | ||
| Feb 20 | $ 0.0112 | -11.96% | ||
| Feb 13 | $ 0.0128 | +18.24% | ||
| Feb 6 | $ 0.0108 | -5.55% | ||
| Jan 30 | $ 0.0114 | +31.31% | ||
| Jan 23 | $ 0.00863 | +41.63% | ||
| Jan 16 | $ 0.0061 | -23.06% | ||
| Jan 9 | $ 0.00792 | -7.30% | ||
| Jan 2 | $ 0.00851 | +7.64% | ||
| Dec 26 | $ 0.00792 | +0.45% | ||
| Dec 19 | $ 0.00788 | -11.38% | ||
| Dec 12 | $ 0.00889 | +0.32% | ||
| Dec 5 | $ 0.00845 | -14.27% | ||
| Nov 28 | $ 0.00986 | +8.66% | ||
| Nov 21 | $ 0.00892 | +18.48% | ||
| Nov 14 | $ 0.0075 | +0.84% | ||
| Nov 7 | $ 0.00737 | -21.85% | ||
| Oct 31 | $ 0.00943 | +22.15% | ||
| Oct 24 | $ 0.00772 | +0.69% | ||
| Oct 17 | $ 0.0085 | -35.11% | ||
| Oct 10 | $ 0.00732 | -53.28% | ||
| Oct 3 | $ 0.0165 | +6.94% | ||
| Sep 26 | $ 0.0154 | +26.84% | ||
| Sep 19 | $ 0.0123 | +86.43% | ||
| Sep 12 | $ 0.0068 | +4.22% | ||
| Sep 5 | $ 0.0104 | +80.12% | ||
| Aug 29 | $ 0.0102 | +40.92% | ||