Coinranking
HNC COIN Historical Data
HNC
Page 3
| Date | | |
|---|---|---|
| Aug 7 | $ 0.00596 | +9.89% |
| Jul 31 | $ 0.00543 | +4.42% |
| Jul 24 | $ 0.00514 | +1.81% |
| Jul 17 | $ 0.00505 | -36.92% |
| Jul 10 | $ 0.00791 | -20.98% |
| Jul 3 | $ 0.01 | +5.35% |
| Jun 26 | $ 0.00931 | +3.33% |
| Jun 19 | $ 0.00949 | -2.48% |
| Jun 12 | $ 0.00793 | -6.74% |
| Jun 5 | $ 0.00851 | +94.25% |
| May 29 | $ 0.00438 | -53.52% |
| May 22 | $ 0.00926 | +5.54% |
| May 15 | $ 0.00967 | +2.21% |
| May 8 | $ 0.0101 | +1.56% |
| May 1 | $ 0.0099 | -1.68% |
| Apr 24 | $ 0.0101 | +1.89% |
| Apr 17 | $ 0.0104 | -38.00% |
| Apr 10 | $ 0.0197 | -19.19% |
| Apr 3 | $ 0.0244 | -3.60% |
| Mar 27 | $ 0.0253 | +98.78% |
| Mar 20 | $ 0.0119 | -17.43% |
| Mar 13 | $ 0.0149 | +0.61% |
| Mar 6 | $ 0.0147 | +2.97% |
| Feb 27 | $ 0.0142 | +26.78% |
| Feb 20 | $ 0.0112 | -11.96% |
| Feb 13 | $ 0.0128 | +18.24% |
| Feb 6 | $ 0.0108 | -5.55% |
| Jan 30 | $ 0.0114 | +31.31% |
| Jan 23 | $ 0.00863 | +41.63% |
| Jan 16 | $ 0.0061 | -23.06% |
| Jan 9 | $ 0.00792 | -7.30% |
| Jan 2 | $ 0.00851 | +7.64% |
| Dec 26 | $ 0.00792 | +0.45% |
| Dec 19 | $ 0.00788 | -11.38% |
| Dec 12 | $ 0.00889 | +0.32% |
| Dec 5 | $ 0.00845 | -14.27% |
| Nov 28 | $ 0.00986 | +8.66% |
| Nov 21 | $ 0.00892 | +18.48% |
| Nov 14 | $ 0.0075 | +0.84% |
| Nov 7 | $ 0.00737 | -21.85% |
| Oct 31 | $ 0.00943 | +22.15% |
| Oct 24 | $ 0.00772 | +0.69% |
| Oct 17 | $ 0.0085 | -35.11% |
| Oct 10 | $ 0.00732 | -53.28% |
| Oct 3 | $ 0.0165 | +6.94% |
| Sep 26 | $ 0.0154 | +26.84% |
| Sep 19 | $ 0.0123 | +86.43% |
| Sep 12 | $ 0.0068 | +4.22% |
| Sep 5 | $ 0.0104 | +80.12% |
| Aug 29 | $ 0.0102 | +40.92% |