HNC COIN Historical Data

HNC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.434
-3.44%
$ 19.44 million $ 334
Jul 14, 2021 $ 0.449
+0.32%
$ 20.12 million $ 346
Jul 13, 2021 $ 0.447
-1.52%
$ 20.04 million $ 344
Jul 12, 2021 $ 0.454
-2.32%
$ 20.36 million $ 5
Jul 11, 2021 $ 0.465
+1.87%
$ 20.84 million $ 5
Jul 10, 2021 $ 0.457
-0.81%
$ 20.47 million $ 803
Jul 9, 2021 $ 0.461
-21.93%
$ 20.64 million $ 810
Jul 8, 2021 $ 0.59
+24.49%
$ 26.44 million $ 281
Jul 7, 2021 $ 0.474
-1.69%
$ 21.24 million $ 461
Jul 6, 2021 $ 0.482
+11.98%
$ 21.59 million $ 304
Jul 5, 2021 $ 0.43
+29.02%
$ 19.29 million $ 237
Jul 4, 2021 $ 0.334
+1.82%
$ 14.95 million $ 217
Jul 3, 2021 $ 0.328
-49.02%
$ 14.68 million $ 213
Jul 2, 2021 $ 0.643
+194.29%
$ 28.8 million $ 766
Jul 1, 2021 $ 0.219
-37.63%
$ 9.79 million $ 3,011
Jun 30, 2021 $ 0.351
+95.41%
$ 15.71 million $ 1,440
Jun 29, 2021 $ 0.179
-85.76%
$ 8.04 million $ 650
Jun 28, 2021 $ 1.26
-0.49%
$ 56.44 million $ 91
Jun 27, 2021 $ 1.27
+8.03%
$ 56.7 million $ 92
Jun 26, 2021 $ 1.17
+40.83%
$ 52.39 million $ 85
Jun 25, 2021 $ 0.831
-8.53%
$ 37.22 million $ 120
Jun 24, 2021 $ 0.908
-29.92%
$ 40.67 million $ 131
Jun 23, 2021 $ 1.3
+59.79%
$ 58.05 million $ 131
Jun 22, 2021 $ 0.81
+1.82%
$ 36.31 million $ 74
Jun 21, 2021 $ 0.795
-42.21%
$ 35.62 million $ 3,545
Jun 20, 2021 $ 1.38
+0.13%
$ 61.63 million $ 187
Jun 19, 2021 $ 1.37
-0.31%
$ 61.56 million $ 187
Jun 18, 2021 $ 1.38
-6.12%
$ 61.72 million $ 187
Jun 17, 2021 $ 1.47
-0.73%
$ 65.76 million $ 200
Jun 16, 2021 $ 1.48
-4.94%
$ 66.22 million $ 201
Jun 15, 2021 $ 1.56
+8.83%
$ 69.68 million $ 212
Jun 14, 2021 $ 1.43
-15.67%
$ 64.01 million $ 213
Jun 13, 2021 $ 1.69
+9.91%
$ 75.83 million $ 364
Jun 12, 2021 $ 1.54
-54.09%
$ 69.02 million $ 332
Jun 11, 2021 $ 3.35
+339.33%
$ 150.29 million $ 340
Jun 10, 2021 $ 0.765
-1.36%
$ 34.26 million $ 149
Jun 9, 2021 $ 0.776
+11.60%
$ 34.74 million $ 151
Jun 8, 2021 $ 0.695
-0.34%
$ 31.13 million $ 136
Jun 7, 2021 $ 0.697
-6.39%
$ 31.22 million $ 136
Jun 6, 2021 $ 0.744
+3.62%
$ 33.34 million $ 145
Jun 5, 2021 $ 0.718
-2.44%
$ 32.16 million $ 107
Jun 4, 2021 $ 0.737
-8.74%
$ 33 million $ 38
Jun 3, 2021 $ 0.807
+18.46%
$ 36.15 million $ 333
Jun 2, 2021 $ 0.682
+2.60%
$ 30.53 million $ 43
Jun 1, 2021 $ 0.664
-16.33%
$ 29.75 million $ 41
May 30, 2021 $ 0.759
+3.12%
$ 33.99 million $ 12
May 29, 2021 $ 0.735
+3.55%
$ 32.95 million $ 12
May 28, 2021 $ 0.71
-7.26%
$ 31.82 million $ 41
May 27, 2021 $ 0.766
-22.91%
$ 34.33 million $ 44
May 26, 2021 $ 0.994
+2.63%
$ 44.53 million $ 15