HNC COIN Historical Data

HNC Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.968
-14.21%
$ 43.36 million $ 14
May 24, 2021 $ 1.13
+33.50%
$ 50.54 million $ 372
May 23, 2021 $ 0.845
-7.22%
$ 37.87 million $ 1,061
May 22, 2021 $ 0.912
-5.25%
$ 40.84 million $ 1,144
May 21, 2021 $ 0.962
+18.57%
$ 43.08 million $ 1,128
May 20, 2021 $ 0.81
+19.87%
$ 36.31 million $ 1,486
May 19, 2021 $ 0.676
-13.37%
$ 30.29 million $ 4
May 18, 2021 $ 0.781
-1.20%
$ 34.98 million $ 4
May 17, 2021 $ 0.79
-23.19%
$ 35.4 million $ 4
May 16, 2021 $ 1.03
+9.97%
$ 46.07 million $ 485
May 15, 2021 $ 0.935
-5.95%
$ 41.9 million $ 914
May 14, 2021 $ 0.995
+17.09%
$ 44.55 million $ 486
May 13, 2021 $ 0.849
-1.80%
$ 38.05 million $ 230
May 12, 2021 $ 0.868
-11.39%
$ 38.89 million $ 117
May 11, 2021 $ 0.98
+1.38%
$ 43.89 million $ 82
May 10, 2021 $ 0.966
-4.29%
$ 43.29 million $ 1,024
May 9, 2021 $ 1.01
+16.00%
$ 45.23 million $ 392
May 8, 2021 $ 0.87
-21.28%
$ 38.98 million $ 842
May 7, 2021 $ 1.11
-2.69%
$ 49.52 million $ 1,260
May 6, 2021 $ 1.14
-0.20%
$ 50.89 million $ 280
May 5, 2021 $ 1.14
+21.92%
$ 50.98 million $ 1,966
May 4, 2021 $ 0.934
+15.25%
$ 41.83 million $ 2,124
May 3, 2021 $ 0.81
+11.69%
$ 36.3 million $ 671
May 2, 2021 $ 0.725
-1.92%
$ 32.5 million $ 1,135
May 1, 2021 $ 0.74
-8.70%
$ 33.13 million $ 1,157
Apr 30, 2021 $ 0.81
+12.49%
$ 36.3 million $ 784
Apr 29, 2021 $ 0.72
+19.75%
$ 32.27 million $ 166
Apr 28, 2021 $ 0.601
-22.29%
$ 26.95 million $ 223
Apr 27, 2021 $ 0.774
+60.69%
$ 34.67 million $ 424
Apr 26, 2021 $ 0.482
+8.54%
$ 21.57 million $ 319
Apr 25, 2021 $ 0.444
+31.40%
$ 19.87 million $ 1,039
Apr 24, 2021 $ 0.338
+2.11%
$ 15.12 million $ 1,484
Apr 23, 2021 $ 0.331
-10.43%
$ 14.81 million $ 537
Apr 22, 2021 $ 0.369
-43.32%
$ 16.54 million $ 264
Apr 21, 2021 $ 0.651
-22.84%
$ 29.18 million $ 7,419
Apr 20, 2021 $ 0.844
+57.93%
$ 37.81 million $ 3,998
Apr 19, 2021 $ 0.534
-1.47%
$ 23.94 million $ 12,350
Apr 18, 2021 $ 0.542
-6.47%
$ 24.29 million $ 12,531
Apr 17, 2021 $ 0.58
-27.91%
$ 25.97 million $ 54,528
Apr 16, 2021 $ 0.804
-2.55%
$ 36.03 million $ 138,114
Apr 15, 2021 $ 0.825
-16.68%
$ 36.97 million $ 121,728
Apr 14, 2021 $ 0.99
-3.24%
$ 44.35 million $ 84,446
Apr 13, 2021 $ 1.02
-15.16%
$ 45.83 million $ 43,444
Apr 12, 2021 $ 1.21
+65.34%
$ 54.03 million $ 61,271
Apr 11, 2021 $ 0.729
-14.82%
$ 32.68 million $ 1,803
Apr 10, 2021 $ 0.856
-23.29%
$ 38.36 million $ 570
Apr 9, 2021 $ 1.12
+13.47%
$ 50.01 million $ 3,128
Apr 8, 2021 $ 0.984
-45.99%
$ 44.06 million $ 3,420
Apr 7, 2021 $ 1.82
+20.38%
$ 81.62 million $ 3,003
Apr 6, 2021 $ 1.51
-2.23%
$ 67.81 million $ 2,882