Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $1.55
+67.14%
$69.33 million $14,932
Apr 4, 2021 $0.926
+78.16%
$41.48 million $906
Apr 3, 2021 $0.52
-48.35%
$23.29 million $318
Apr 2, 2021 $1.01
-5.14%
$45.09 million $389
Apr 1, 2021 $1.06
+126.51%
$47.53 million $638
Mar 30, 2021 $0.668
+15.76%
$29.95 million $234
Mar 29, 2021 $0.578
+13.61%
$25.87 million $662
Mar 28, 2021 $0.508
+13.57%
$22.78 million $418
Mar 27, 2021 $0.448
-10.52%
$20.06 million $1,000
Mar 26, 2021 $0.5
-8.14%
$22.41 million $1,687
Mar 25, 2021 $0.545
-21.54%
$24.41 million $946
Mar 24, 2021 $0.695
+28.39%
$31.11 million $1,939
Mar 23, 2021 $0.541
+24.20%
$24.24 million $1,314
Mar 22, 2021 $0.436
-31.10%
$19.52 million $596
Mar 21, 2021 $0.632
+70.98%
$28.33 million $1,271
Mar 20, 2021 $0.37
+6.66%
$16.58 million $1,270
Mar 19, 2021 $0.347
-5.51%
$15.54 million $2,950
Mar 18, 2021 $0.367
-25.87%
$16.45 million $2,855
Mar 17, 2021 $0.495
-0.52%
$22.18 million $349
Mar 16, 2021 $0.497
+1.54%
$22.28 million $301
Mar 15, 2021 $0.49
-6.30%
$21.94 million $273
Mar 14, 2021 $0.523
-13.57%
$23.45 million $96
Mar 13, 2021 $0.606
+51.19%
$27.13 million $508
Mar 12, 2021 $0.401
+17.59%
$17.95 million $600
Mar 11, 2021 $0.341
-12.46%
$15.26 million $4,067
Mar 10, 2021 $0.389
+26.55%
$17.44 million $3,249
Mar 9, 2021 $0.308
+4.43%
$13.78 million $3,183
Mar 8, 2021 $0.295
-4.56%
$13.19 million $1,035
Mar 7, 2021 $0.309
+0.19%
$13.83 million $765
Mar 6, 2021 $0.308
-0.23%
$13.81 million $296
Mar 5, 2021 $0.309
+5.72%
$13.84 million $378
Mar 4, 2021 $0.292
-25.06%
$13.1 million $1,624
Mar 3, 2021 $0.39
+4.42%
$17.49 million $272
Mar 2, 2021 $0.374
-2.62%
$16.75 million $997
Mar 1, 2021 $0.384
+4.77%
$17.2 million $953
Feb 28, 2021 $0.366
-12.05%
$16.41 million $642
Feb 27, 2021 $0.417
+0.84%
$18.68 million $1,845
Feb 26, 2021 $0.413
-1.39%
$18.51 million $80
Feb 25, 2021 $0.42
-12.25%
$18.82 million $232
Feb 24, 2021 $0.478
+11.09%
$21.43 million $92
Feb 23, 2021 $0.43
-39.54%
$19.26 million $614
Feb 22, 2021 $0.711
+32.86%
$31.85 million $2,656
Feb 21, 2021 $0.535
+24.75%
$23.97 million $2,917
Feb 20, 2021 $0.429
-10.48%
$19.22 million $2,590
Feb 19, 2021 $0.479
+5.21%
$21.45 million $2,152
Feb 18, 2021 $0.455
+8.92%
$20.39 million $2,585
Feb 17, 2021 $0.418
+9.08%
$18.72 million $1,277
Feb 16, 2021 $0.383
-4.66%
$17.17 million $183
Feb 15, 2021 $0.402
-8.15%
$18.01 million $37
Feb 14, 2021 $0.438
+13.03%
$19.62 million $378