HNC COIN Historical Data

HNC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 1.55
+67.14%
$ 69.33 million $ 14,932
Apr 4, 2021 $ 0.926
+78.16%
$ 41.48 million $ 906
Apr 3, 2021 $ 0.52
-48.35%
$ 23.29 million $ 318
Apr 2, 2021 $ 1.01
-5.14%
$ 45.09 million $ 389
Apr 1, 2021 $ 1.06
+126.51%
$ 47.53 million $ 638
Mar 30, 2021 $ 0.668
+15.76%
$ 29.95 million $ 234
Mar 29, 2021 $ 0.578
+13.61%
$ 25.87 million $ 662
Mar 28, 2021 $ 0.508
+13.57%
$ 22.78 million $ 418
Mar 27, 2021 $ 0.448
-10.52%
$ 20.06 million $ 1,000
Mar 26, 2021 $ 0.5
-8.14%
$ 22.41 million $ 1,687
Mar 25, 2021 $ 0.545
-21.54%
$ 24.41 million $ 946
Mar 24, 2021 $ 0.695
+28.39%
$ 31.11 million $ 1,939
Mar 23, 2021 $ 0.541
+24.20%
$ 24.24 million $ 1,314
Mar 22, 2021 $ 0.436
-31.10%
$ 19.52 million $ 596
Mar 21, 2021 $ 0.632
+70.98%
$ 28.33 million $ 1,271
Mar 20, 2021 $ 0.37
+6.66%
$ 16.58 million $ 1,270
Mar 19, 2021 $ 0.347
-5.51%
$ 15.54 million $ 2,950
Mar 18, 2021 $ 0.367
-25.87%
$ 16.45 million $ 2,855
Mar 17, 2021 $ 0.495
-0.52%
$ 22.18 million $ 349
Mar 16, 2021 $ 0.497
+1.54%
$ 22.28 million $ 301
Mar 15, 2021 $ 0.49
-6.30%
$ 21.94 million $ 273
Mar 14, 2021 $ 0.523
-13.57%
$ 23.45 million $ 96
Mar 13, 2021 $ 0.606
+51.19%
$ 27.13 million $ 508
Mar 12, 2021 $ 0.401
+17.59%
$ 17.95 million $ 600
Mar 11, 2021 $ 0.341
-12.46%
$ 15.26 million $ 4,067
Mar 10, 2021 $ 0.389
+26.55%
$ 17.44 million $ 3,249
Mar 9, 2021 $ 0.308
+4.43%
$ 13.78 million $ 3,183
Mar 8, 2021 $ 0.295
-4.56%
$ 13.19 million $ 1,035
Mar 7, 2021 $ 0.309
+0.19%
$ 13.83 million $ 765
Mar 6, 2021 $ 0.308
-0.23%
$ 13.81 million $ 296
Mar 5, 2021 $ 0.309
+5.72%
$ 13.84 million $ 378
Mar 4, 2021 $ 0.292
-25.06%
$ 13.1 million $ 1,624
Mar 3, 2021 $ 0.39
+4.42%
$ 17.49 million $ 272
Mar 2, 2021 $ 0.374
-2.62%
$ 16.75 million $ 997
Mar 1, 2021 $ 0.384
+4.77%
$ 17.2 million $ 953
Feb 28, 2021 $ 0.366
-12.05%
$ 16.41 million $ 642
Feb 27, 2021 $ 0.417
+0.84%
$ 18.68 million $ 1,845
Feb 26, 2021 $ 0.413
-1.39%
$ 18.51 million $ 80
Feb 25, 2021 $ 0.42
-12.25%
$ 18.82 million $ 232
Feb 24, 2021 $ 0.478
+11.09%
$ 21.43 million $ 92
Feb 23, 2021 $ 0.43
-39.54%
$ 19.26 million $ 614
Feb 22, 2021 $ 0.711
+32.86%
$ 31.85 million $ 2,656
Feb 21, 2021 $ 0.535
+24.75%
$ 23.97 million $ 2,917
Feb 20, 2021 $ 0.429
-10.48%
$ 19.22 million $ 2,590
Feb 19, 2021 $ 0.479
+5.21%
$ 21.45 million $ 2,152
Feb 18, 2021 $ 0.455
+8.92%
$ 20.39 million $ 2,585
Feb 17, 2021 $ 0.418
+9.08%
$ 18.72 million $ 1,277
Feb 16, 2021 $ 0.383
-4.66%
$ 17.17 million $ 183
Feb 15, 2021 $ 0.402
-8.15%
$ 18.01 million $ 37
Feb 14, 2021 $ 0.438
+13.03%
$ 19.62 million $ 378