Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.387
-0.53%
$17.35 million $2,123
Feb 12, 2021 $0.389
-13.59%
$17.44 million $2,133
Feb 11, 2021 $0.451
+22.04%
$20.19 million $2,180
Feb 10, 2021 $0.369
-10.22%
$16.54 million $187
Feb 9, 2021 $0.411
-1.24%
$18.43 million $224
Feb 8, 2021 $0.416
+12.11%
$18.64 million $2,595
Feb 7, 2021 $0.371
+4.93%
$16.63 million $528
Feb 6, 2021 $0.353
+1.40%
$15.84 million $156
Feb 5, 2021 $0.348
+32.08%
$15.61 million $144
Feb 4, 2021 $0.264
-28.98%
$11.82 million $141
Feb 3, 2021 $0.371
+46.73%
$16.64 million $177
Feb 2, 2021 $0.253
-14.71%
$11.35 million $106
Feb 1, 2021 $0.297
+0.90%
$13.31 million $184
Jan 30, 2021 $0.308
+0.15%
$13.8 million $46
Jan 29, 2021 $0.307
-11.39%
$13.77 million $258
Jan 28, 2021 $0.346
+27.63%
$15.52 million $200
Jan 27, 2021 $0.271
-20.24%
$12.15 million $74
Jan 26, 2021 $0.34
+30.60%
$15.25 million $69
Jan 24, 2021 $0.323
+2.83%
$14.48 million $15
Jan 23, 2021 $0.314
-11.35%
$14.08 million $23
Jan 22, 2021 $0.354
+18.25%
$15.87 million $160
Jan 21, 2021 $0.3
-38.02%
$13.42 million $1,207
Jan 20, 2021 $0.484
-9.34%
$21.68 million $1,711
Jan 19, 2021 $0.535
+21.54%
$23.95 million $3,052
Jan 18, 2021 $0.44
-10.57%
$19.72 million $1,428
Jan 17, 2021 $0.492
-7.33%
$22.04 million $2,441
Jan 16, 2021 $0.532
+10.39%
$23.82 million $2,321
Jan 15, 2021 $0.481
-16.55%
$21.56 million $4,122
Jan 14, 2021 $0.576
+7.85%
$25.82 million $3,196
Jan 13, 2021 $0.534
+12.76%
$23.94 million $1,258
Jan 12, 2021 $0.473
-6.19%
$21.21 million $346
Jan 11, 2021 $0.505
+11.24%
$22.63 million $1,138
Jan 10, 2021 $0.455
+14.22%
$20.37 million $746
Jan 9, 2021 $0.398
-31.66%
$17.84 million $4,021
Jan 8, 2021 $0.583
+19.21%
$26.12 million $4,630
Jan 7, 2021 $0.489
+7.90%
$21.92 million $650
Jan 6, 2021 $0.453
+4.45%
$20.31 million $85
Jan 5, 2021 $0.434
-7.34%
$19.45 million $1,636
Jan 4, 2021 $0.424
-21.24%
$19.01 million $3,374
Jan 3, 2021 $0.538
-8.94%
$24.12 million $4,249
Jan 2, 2021 $0.591
+25.93%
$26.47 million $5,291
Jan 1, 2021 $0.469
-16.54%
$21.02 million $177
Dec 31, 2020 $0.562
+0.45%
$25.19 million $6,372
Dec 29, 2020 $0.537
+0.53%
$24.08 million $3,121
Dec 28, 2020 $0.696
+14.04%
$31.19 million $2,453
Dec 27, 2020 $0.598
+59.53%
$26.77 million $310
Dec 26, 2020 $0.37
-51.39%
$16.58 million $510
Dec 25, 2020 $0.716
-0.60%
$32.09 million $488,238
Dec 24, 2020 $0.734
+5.31%
$32.89 million $500,565
Dec 23, 2020 $0.704
-1.61%
$31.52 million $3.54 million