HNC COIN Historical Data

HNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.387
-0.53%
$ 17.35 million $ 2,123
Feb 12, 2021 $ 0.389
-13.59%
$ 17.44 million $ 2,133
Feb 11, 2021 $ 0.451
+22.04%
$ 20.19 million $ 2,180
Feb 10, 2021 $ 0.369
-10.22%
$ 16.54 million $ 187
Feb 9, 2021 $ 0.411
-1.24%
$ 18.43 million $ 224
Feb 8, 2021 $ 0.416
+12.11%
$ 18.64 million $ 2,595
Feb 7, 2021 $ 0.371
+4.93%
$ 16.63 million $ 528
Feb 6, 2021 $ 0.353
+1.40%
$ 15.84 million $ 156
Feb 5, 2021 $ 0.348
+32.08%
$ 15.61 million $ 144
Feb 4, 2021 $ 0.264
-28.98%
$ 11.82 million $ 141
Feb 3, 2021 $ 0.371
+46.73%
$ 16.64 million $ 177
Feb 2, 2021 $ 0.253
-14.71%
$ 11.35 million $ 106
Feb 1, 2021 $ 0.297
+0.90%
$ 13.31 million $ 184
Jan 30, 2021 $ 0.308
+0.15%
$ 13.8 million $ 46
Jan 29, 2021 $ 0.307
-11.39%
$ 13.77 million $ 258
Jan 28, 2021 $ 0.346
+27.63%
$ 15.52 million $ 200
Jan 27, 2021 $ 0.271
-20.24%
$ 12.15 million $ 74
Jan 26, 2021 $ 0.34
+30.60%
$ 15.25 million $ 69
Jan 24, 2021 $ 0.323
+2.83%
$ 14.48 million $ 15
Jan 23, 2021 $ 0.314
-11.35%
$ 14.08 million $ 23
Jan 22, 2021 $ 0.354
+18.25%
$ 15.87 million $ 160
Jan 21, 2021 $ 0.3
-38.02%
$ 13.42 million $ 1,207
Jan 20, 2021 $ 0.484
-9.34%
$ 21.68 million $ 1,711
Jan 19, 2021 $ 0.535
+21.54%
$ 23.95 million $ 3,052
Jan 18, 2021 $ 0.44
-10.57%
$ 19.72 million $ 1,428
Jan 17, 2021 $ 0.492
-7.33%
$ 22.04 million $ 2,441
Jan 16, 2021 $ 0.532
+10.39%
$ 23.82 million $ 2,321
Jan 15, 2021 $ 0.481
-16.55%
$ 21.56 million $ 4,122
Jan 14, 2021 $ 0.576
+7.85%
$ 25.82 million $ 3,196
Jan 13, 2021 $ 0.534
+12.76%
$ 23.94 million $ 1,258
Jan 12, 2021 $ 0.473
-6.19%
$ 21.21 million $ 346
Jan 11, 2021 $ 0.505
+11.24%
$ 22.63 million $ 1,138
Jan 10, 2021 $ 0.455
+14.22%
$ 20.37 million $ 746
Jan 9, 2021 $ 0.398
-31.66%
$ 17.84 million $ 4,021
Jan 8, 2021 $ 0.583
+19.21%
$ 26.12 million $ 4,630
Jan 7, 2021 $ 0.489
+7.90%
$ 21.92 million $ 650
Jan 6, 2021 $ 0.453
+4.45%
$ 20.31 million $ 85
Jan 5, 2021 $ 0.434
-7.34%
$ 19.45 million $ 1,636
Jan 4, 2021 $ 0.424
-21.24%
$ 19.01 million $ 3,374
Jan 3, 2021 $ 0.538
-8.94%
$ 24.12 million $ 4,249
Jan 2, 2021 $ 0.591
+25.93%
$ 26.47 million $ 5,291
Jan 1, 2021 $ 0.469
-16.54%
$ 21.02 million $ 177
Dec 31, 2020 $ 0.562
+0.45%
$ 25.19 million $ 6,372
Dec 29, 2020 $ 0.537
+0.53%
$ 24.08 million $ 3,121
Dec 28, 2020 $ 0.696
+14.04%
$ 31.19 million $ 2,453
Dec 27, 2020 $ 0.598
+59.53%
$ 26.77 million $ 310
Dec 26, 2020 $ 0.37
-51.39%
$ 16.58 million $ 510
Dec 25, 2020 $ 0.716
-0.60%
$ 32.09 million $ 488,238
Dec 24, 2020 $ 0.734
+5.31%
$ 32.89 million $ 500,565
Dec 23, 2020 $ 0.704
-1.61%
$ 31.52 million $ 3.54 million