HNC COIN Historical Data

HNC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.718
+10.26%
$ 32.17 million $ 835,606
Dec 21, 2020 $ 0.655
+10.74%
$ 29.35 million $ 582,525
Dec 20, 2020 $ 0.352
-45.47%
$ 15.76 million $ 233
Dec 19, 2020 $ 0.656
+42.86%
$ 29.4 million $ 9,631
Dec 18, 2020 $ 0.535
+0.78%
$ 23.96 million $ 406
Dec 17, 2020 $ 0.536
-15.89%
$ 24.02 million $ 407
Dec 16, 2020 $ 0.647
+14.79%
$ 28.97 million $ 743,993
Dec 15, 2020 $ 0.577
+5.70%
$ 25.87 million $ 604,084
Dec 14, 2020 $ 0.547
-2.14%
$ 24.5 million $ 464,137
Dec 13, 2020 $ 0.561
-1.21%
$ 25.13 million $ 543,117
Dec 12, 2020 $ 0.54
+14.83%
$ 24.19 million $ 292,627
Dec 11, 2020 $ 0.445
+13.19%
$ 19.95 million $ 131,262
Dec 10, 2020 $ 0.398
-8.34%
$ 17.81 million $ 11,402
Dec 9, 2020 $ 0.436
+0.68%
$ 19.55 million $ 26,294
Dec 8, 2020 $ 0.445
-3.17%
$ 19.93 million $ 35,155
Dec 7, 2020 $ 0.459
-0.90%
$ 20.58 million $ 23,564
Dec 6, 2020 $ 0.466
-0.17%
$ 20.88 million $ 96,459
Dec 5, 2020 $ 0.468
+1.59%
$ 20.99 million $ 43,789
Dec 4, 2020 $ 0.462
-5.38%
$ 20.71 million $ 39,200
Dec 3, 2020 $ 0.481
-1.17%
$ 21.55 million $ 49,544
Dec 2, 2020 $ 0.486
+4.44%
$ 21.76 million $ 19,183
Dec 1, 2020 $ 0.479
-3.53%
$ 21.46 million $ 47,316
Nov 30, 2020 $ 0.508
+4.32%
$ 22.76 million $ 52,324
Nov 29, 2020 $ 0.49
-0.06%
$ 21.95 million $ 48,133
Nov 28, 2020 $ 0.489
+4.12%
$ 21.92 million $ 140,708
Nov 27, 2020 $ 0.471
-2.74%
$ 21.11 million $ 63,951
Nov 26, 2020 $ 0.489
-6.80%
$ 21.91 million $ 107,496
Nov 25, 2020 $ 0.53
+2.22%
$ 23.75 million $ 72,362
Nov 24, 2020 $ 0.521
+0.75%
$ 23.33 million $ 145,853
Nov 23, 2020 $ 0.514
-3.30%
$ 23.02 million $ 85,150
Nov 22, 2020 $ 0.533
-2.54%
$ 23.88 million $ 86,582
Nov 21, 2020 $ 0.548
-1.65%
$ 24.54 million $ 68,341
Nov 20, 2020 $ 0.555
+3.80%
$ 24.86 million $ 84,405
Nov 19, 2020 $ 0.536
+0.40%
$ 23.99 million $ 70,641
Nov 18, 2020 $ 0.535
+2.41%
$ 23.95 million $ 60,816
Nov 17, 2020 $ 0.521
+2.50%
$ 23.32 million $ 66,309
Nov 16, 2020 $ 0.507
+13.09%
$ 22.72 million $ 72,582
Nov 15, 2020 $ 0.448
-6.72%
$ 20.09 million $ 65,854
Nov 14, 2020 $ 0.481
-3.18%
$ 21.53 million $ 61,755
Nov 13, 2020 $ 0.496
+1.44%
$ 22.23 million $ 56,113
Nov 12, 2020 $ 0.491
+1.69%
$ 22 million $ 69,416
Nov 11, 2020 $ 0.484
-0.70%
$ 21.7 million $ 51,403
Nov 10, 2020 $ 0.488
+3.75%
$ 21.87 million $ 56,752
Nov 9, 2020 $ 0.473
-7.04%
$ 21.2 million $ 49,489
Nov 8, 2020 $ 0.509
+4.11%
$ 22.81 million $ 68,793
Nov 7, 2020 $ 0.489
-10.51%
$ 21.91 million $ 87,021
Nov 6, 2020 $ 0.546
-3.44%
$ 24.46 million $ 93,633
Nov 5, 2020 $ 0.566
+21.73%
$ 25.34 million $ 86,064
Nov 4, 2020 $ 0.464
-1.16%
$ 20.8 million $ 63,222
Nov 3, 2020 $ 0.469
-7.87%
$ 21 million $ 52,533