Coinranking
HNC COIN Historical Data
HNC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.509 | +11.92% | ||
| Nov 1, 2020 | $0.455 | +1.42% | ||
| Oct 31, 2020 | $0.451 | +1.70% | ||
| Oct 30, 2020 | $0.443 | -10.27% | ||
| Oct 29, 2020 | $0.494 | +11.79% | ||
| Oct 28, 2020 | $0.442 | +3.54% | ||
| Oct 27, 2020 | $0.427 | +4.95% | ||
| Oct 26, 2020 | $0.407 | -9.05% | ||
| Oct 25, 2020 | $0.448 | -5.75% | ||
| Oct 24, 2020 | $0.475 | -7.52% | ||
| Oct 23, 2020 | $0.514 | +2.14% | ||
| Oct 22, 2020 | $0.503 | +14.58% | ||
| Oct 21, 2020 | $0.439 | +4.62% | ||
| Oct 20, 2020 | $0.42 | +34.97% | ||
| Oct 19, 2020 | $0.311 | -5.85% | ||
| Oct 18, 2020 | $0.33 | -8.72% | ||
| Oct 17, 2020 | $0.361 | +28.45% | ||
| Oct 16, 2020 | $0.281 | +28.22% | ||
| Oct 15, 2020 | $0.219 | -8.24% | ||
| Oct 14, 2020 | $0.239 | +1.61% | ||
| Oct 13, 2020 | $0.235 | -1.58% | ||
| Oct 12, 2020 | $0.239 | +4.17% | ||
| Oct 11, 2020 | $0.23 | +0.27% | ||
| Oct 10, 2020 | $0.23 | -5.01% | ||
| Oct 9, 2020 | $0.242 | -2.53% | ||
| Oct 8, 2020 | $0.248 | +0.51% | ||
| Oct 7, 2020 | $0.247 | -0.28% | ||
| Oct 6, 2020 | $0.248 | -3.97% | ||
| Oct 5, 2020 | $0.258 | -4.34% | ||
| Oct 4, 2020 | $0.269 | +9.79% | ||
| Oct 3, 2020 | $0.246 | -2.50% | ||
| Oct 2, 2020 | $0.252 | +0.15% | ||
| Oct 1, 2020 | $0.248 | -5.22% | ||
| Sep 30, 2020 | $0.262 | -2.76% | ||
| Sep 29, 2020 | $0.27 | -3.87% | ||
| Sep 28, 2020 | $0.281 | +13.04% | ||
| Sep 27, 2020 | $0.248 | +7.17% | ||
| Sep 26, 2020 | $0.232 | -2.79% | ||
| Sep 25, 2020 | $0.239 | +3.78% | ||
| Sep 24, 2020 | $0.23 | -1.31% | ||
| Sep 23, 2020 | $0.233 | -15.85% | ||
| Sep 22, 2020 | $0.277 | +8.77% | ||
| Sep 21, 2020 | $0.254 | -16.48% | ||
| Sep 20, 2020 | $0.304 | -7.43% | ||
| Sep 19, 2020 | $0.329 | +12.93% | ||
| Sep 18, 2020 | $0.291 | +3.73% | ||
| Sep 17, 2020 | $0.28 | -11.63% | ||
| Sep 16, 2020 | $0.317 | +0.94% | ||
| Sep 15, 2020 | $0.314 | -1.78% | ||
| Sep 14, 2020 | $0.32 | +55.82% | ||