Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HNC COIN Historical Data

HNC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.271
-5.89%
$12.14 million $19,143
Jul 24, 2020 $0.292
-0.11%
$13.07 million $18,216
Jul 23, 2020 $0.294
-2.35%
$13.18 million $11,835
Jul 22, 2020 $0.3
+1.17%
$13.43 million $14,762
Jul 21, 2020 $0.298
+1.20%
$13.37 million $11,456
Jul 20, 2020 $0.291
-5.94%
$13.03 million $20,811
Jul 19, 2020 $0.307
+10.33%
$13.75 million $28,594
Jul 18, 2020 $0.278
-1.16%
$12.47 million $14,125
Jul 17, 2020 $0.281
-2.40%
$12.61 million $32,449
Jul 16, 2020 $0.289
-2.48%
$12.93 million $41,101
Jul 15, 2020 $0.297
+0.38%
$13.29 million $29,099
Jul 14, 2020 $0.295
-1.84%
$13.23 million $51,777
Jul 13, 2020 $0.297
-2.80%
$13.3 million $35,407
Jul 12, 2020 $0.305
+6.05%
$13.68 million $39,242
Jul 11, 2020 $0.289
+1.37%
$12.95 million $12,015
Jul 10, 2020 $0.285
-1.22%
$12.76 million $25,556
Jul 9, 2020 $0.285
-8.02%
$12.78 million $12,062
Jul 8, 2020 $0.31
-2.11%
$13.9 million $189,037
Jul 7, 2020 $0.317
-2.60%
$14.19 million $421,926
Jul 6, 2020 $0.325
+5.68%
$14.57 million $402,585
Jul 5, 2020 $0.308
-2.05%
$13.78 million $397,484
Jul 4, 2020 $0.314
-0.68%
$14.07 million $357,119
Jul 3, 2020 $0.316
+0.64%
$14.16 million $373,870
Jul 2, 2020 $0.314
-1.42%
$14.07 million $435,306
Jul 1, 2020 $0.319
+1.86%
$14.27 million $334,666
Jun 30, 2020 $0.313
-2.08%
$14.02 million $253,920
Jun 29, 2020 $0.32
+1.15%
$14.32 million $255,631
Jun 28, 2020 $0.316
+0.70%
$14.15 million $275,078
Jun 27, 2020 $0.314
-2.19%
$14.05 million $317,983
Jun 26, 2020 $0.321
-0.08%
$14.36 million $240,642
Jun 25, 2020 $0.321
+7.04%
$14.38 million $377,715
Jun 24, 2020 $0.3
-10.97%
$13.43 million $331,613
Jun 23, 2020 $0.337
+5.25%
$15.09 million $373,542
Jun 22, 2020 $0.32
+6.46%
$14.33 million $420,588
Jun 21, 2020 $0.301
-1.89%
$13.46 million $311,968
Jun 20, 2020 $0.306
-2.22%
$13.72 million $416,562
Jun 19, 2020 $0.313
-0.87%
$14.02 million $319,120
Jun 18, 2020 $0.316
+0.65%
$14.15 million $437,337
Jun 17, 2020 $0.314
-0.95%
$14.06 million $355,970
Jun 16, 2020 $0.317
-0.04%
$14.19 million $314,642
Jun 15, 2020 $0.317
-0.47%
$14.2 million $347,950
Jun 14, 2020 $0.318
-4.50%
$14.27 million $245,740
Jun 13, 2020 $0.333
+2.67%
$14.94 million $407,168
Jun 12, 2020 $0.325
+8.26%
$14.55 million $325,290
Jun 11, 2020 $0.3
-10.41%
$13.44 million $440,573
Jun 10, 2020 $0.335
+0.94%
$15 million $450,826
Jun 9, 2020 $0.332
-0.03%
$14.86 million $492,515
Jun 8, 2020 $0.332
+5.03%
$14.87 million $436,648
Jun 7, 2020 $0.316
-0.77%
$14.15 million $462,884
Jun 6, 2020 $0.318
+2.24%
$14.26 million $439,945