Coinranking
HNC COIN Historical Data
HNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22 | $0.00715 | -5.92% | ||
| Aug 15 | $0.00751 | -34.08% | ||
| Aug 8 | $0.0114 | +9.05% | ||
| Aug 1 | $0.0105 | +50.86% | ||
| Jul 25 | $0.00694 | +85.44% | ||
| Jul 18 | $0.00374 | -8.20% | ||
| Jul 11 | $0.00407 | -23.44% | ||
| Jul 4 | $0.00532 | -52.99% | ||
| Jun 27 | $0.0113 | -5.62% | ||
| Jun 20 | $0.0121 | +47.61% | ||
| Jun 13 | $0.00824 | -46.99% | ||
| Jun 6 | $0.017 | -1.04% | ||
| May 30 | $0.0172 | -6.00% | ||
| May 23 | $0.0183 | +14.07% | ||
| May 16 | $0.0161 | +11.97% | ||
| May 9 | $0.0144 | -35.04% | ||
| May 2 | $0.0219 | -16.37% | ||
| Apr 25 | $0.0262 | -13.96% | ||
| Apr 18 | $0.0305 | -13.75% | ||
| Apr 11 | $0.0353 | -18.20% | ||
| Apr 4 | $0.0432 | +9.01% | ||
| Mar 28 | $0.0397 | -50.50% | ||
| Mar 21 | $0.0801 | -32.64% | ||
| Mar 14 | $0.119 | +9.11% | ||
| Mar 7 | $0.109 | +41.27% | ||
| Feb 28 | $0.0774 | +0.45% | ||
| Feb 21 | $0.0772 | -0.92% | ||
| Feb 14 | $0.078 | -16.28% | ||
| Feb 7 | $0.0934 | -59.12% | ||
| Jan 31 | $0.229 | -5.52% | ||
| Jan 24 | $0.242 | +1.76% | ||
| Jan 17 | $0.238 | -3.87% | ||
| Jan 10 | $0.247 | -0.33% | ||
| Jan 3 | $0.248 | -7.99% | ||
| Dec 27 | $0.27 | -21.52% | ||
| Dec 20 | $0.344 | +13.55% | ||
| Dec 13 | $0.303 | +0.84% | ||
| Dec 6 | $0.3 | -15.93% | ||
| Nov 29 | $0.357 | +2.09% | ||
| Nov 22 | $0.35 | -10.98% | ||
| Nov 15 | $0.393 | -24.82% | ||
| Nov 8 | $0.516 | -57.13% | ||
| Nov 1 | $1.2 | +2.79% | ||
| Oct 25 | $1.18 | -8.35% | ||
| Oct 18 | $1.29 | -14.47% | ||
| Oct 11 | $1.5 | -12.32% | ||
| Oct 4 | $1.71 | +3.41% | ||
| Sep 27 | $1.66 | +4.87% | ||
| Sep 20 | $1.58 | +2.47% | ||
| Sep 13 | $1.54 | +4.08% | ||