HNC COIN Historical Data

HNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00715
-5.92%
$ -- $ 333,859
Aug 15 $ 0.00751
-34.08%
$ -- $ 446,400
Aug 8 $ 0.0114
+9.05%
$ -- $ 2.06 million
Aug 1 $ 0.0105
+50.86%
$ -- $ 3.86 million
Jul 25 $ 0.00694
+85.44%
$ -- $ 2.84 million
Jul 18 $ 0.00374
-8.20%
$ -- $ 2.05 million
Jul 11 $ 0.00407
-23.44%
$ -- $ 2.27 million
Jul 4 $ 0.00532
-52.99%
$ -- $ 420,637
Jun 27 $ 0.0113
-5.62%
$ -- $ 174,522
Jun 20 $ 0.0121
+47.61%
$ -- $ 192,272
Jun 13 $ 0.00824
-46.99%
$ -- $ 145,776
Jun 6 $ 0.017
-1.04%
$ -- $ 289,178
May 30 $ 0.0172
-6.00%
$ -- $ 424,168
May 23 $ 0.0183
+14.07%
$ -- $ 347,401
May 16 $ 0.0161
+11.97%
$ -- $ 1.01 million
May 9 $ 0.0144
-35.04%
$ -- $ 1.24 million
May 2 $ 0.0219
-16.37%
$ -- $ 1.47 million
Apr 25 $ 0.0262
-13.96%
$ -- $ 1.69 million
Apr 18 $ 0.0305
-13.75%
$ -- $ 2.2 million
Apr 11 $ 0.0353
-18.20%
$ -- $ 695,715
Apr 4 $ 0.0432
+9.01%
$ -- $ 515,699
Mar 28 $ 0.0397
-50.50%
$ -- $ 585,048
Mar 21 $ 0.0801
-32.64%
$ -- $ 587,554
Mar 14 $ 0.119
+9.11%
$ -- $ 554,563
Mar 7 $ 0.109
+41.27%
$ -- $ 283,146
Feb 28 $ 0.0774
+0.45%
$ -- $ 290,156
Feb 21 $ 0.0772
-0.92%
$ -- $ 226,506
Feb 14 $ 0.078
-16.28%
$ -- $ 239,641
Feb 7 $ 0.0934
-59.12%
$ -- $ 322,271
Jan 31 $ 0.229
-5.52%
$ -- $ 642,947
Jan 24 $ 0.242
+1.76%
$ -- $ 693,663
Jan 17 $ 0.238
-3.87%
$ -- $ 701,286
Jan 10 $ 0.247
-0.33%
$ -- $ 688,576
Jan 3 $ 0.248
-7.99%
$ -- $ 705,145
Dec 27 $ 0.27
-21.52%
$ -- $ 1.19 million
Dec 20 $ 0.344
+13.55%
$ -- $ 1.38 million
Dec 13 $ 0.303
+0.84%
$ -- $ 1.26 million
Dec 6 $ 0.3
-15.93%
$ -- $ 1.46 million
Nov 29 $ 0.357
+2.09%
$ -- $ 3.05 million
Nov 22 $ 0.35
-10.98%
$ -- $ 26,950
Nov 15 $ 0.393
-24.82%
$ -- $ 26,434
Nov 8 $ 0.516
-57.13%
$ -- $ 78,989
Nov 1 $ 1.2
+2.79%
$ -- $ 122,575
Oct 25 $ 1.18
-8.35%
$ -- $ 117,300
Oct 18 $ 1.29
-14.47%
$ -- $ 186,754
Oct 11 $ 1.5
-12.32%
$ -- $ 92,654
Oct 4 $ 1.71
+3.41%
$ -- $ 111,592
Sep 27 $ 1.66
+4.87%
$ -- $ 72,564
Sep 20 $ 1.58
+2.47%
$ -- $ 105,673
Sep 13 $ 1.54
+4.08%
$ -- $ 117,131