HNC COIN Historical Data

HNC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00197
+15.16%
$ 88,210 $ 320
Jan 6, 2020 $ 0.00171
+0.65%
$ 76,609 $ 115
Jan 5, 2020 $ 0.0017
+4.64%
$ 76,105 $ 766
Jan 4, 2020 $ 0.00162
+0.20%
$ 72,731 $ 166
Jan 3, 2020 $ 0.00162
+10.16%
$ 72,572 $ 296
Jan 2, 2020 $ 0.00147
-11.45%
$ 65,882 $ 345
Jan 1, 2020 $ 0.00166
-7.58%
$ 74,404 $ 163
Dec 31, 2019 $ 0.0018
-0.65%
$ 80,516 $ 459
Dec 30, 2019 $ 0.00181
+1.66%
$ 81,044 $ 651
Dec 29, 2019 $ 0.00178
+5.74%
$ 79,714 $ 18
Dec 28, 2019 $ 0.00168
+0.50%
$ 75,386 $ 13
Dec 27, 2019 $ 0.00167
+0.54%
$ 75,013 $ 119
Dec 26, 2019 $ 0.00167
+0.00%
$ 74,609 $ 169
Dec 25, 2019 $ 0.00166
+13.64%
$ 74,531 $ 276
Dec 24, 2019 $ 0.00146
-13.77%
$ 65,576 $ 139
Dec 23, 2019 $ 0.0017
-9.46%
$ 76,064 $ 129
Dec 22, 2019 $ 0.00172
+3.22%
$ 76,922 $ 1
Dec 21, 2019 $ 0.00166
-4.69%
$ 74,537 $ 1
Dec 20, 2019 $ 0.00175
+4.96%
$ 78,202 $ 5
Dec 19, 2019 $ 0.00166
-4.25%
$ 74,525 $ 8
Dec 18, 2019 $ 0.00177
+10.13%
$ 79,192 $ 41
Dec 17, 2019 $ 0.00161
-3.60%
$ 72,018 $ 118
Dec 16, 2019 $ 0.00167
+1.33%
$ 74,713 $ 80
Dec 15, 2019 $ 0.00165
+0.56%
$ 73,733 $ 183
Dec 14, 2019 $ 0.00164
-2.26%
$ 73,329 $ 133
Dec 13, 2019 $ 0.00167
-3.64%
$ 75,021 $ 162
Dec 12, 2019 $ 0.00174
+9.05%
$ 77,855 $ 765
Dec 11, 2019 $ 0.00159
-0.81%
$ 71,242 $ 170
Dec 10, 2019 $ 0.0016
-5.70%
$ 71,827 $ 102
Dec 9, 2019 $ 0.0017
+2.00%
$ 76,156 $ 1
Dec 8, 2019 $ 0.00167
-8.15%
$ 74,657 $ 228
Dec 7, 2019 $ 0.00181
-8.07%
$ 81,282 $ 72
Dec 6, 2019 $ 0.00197
+1.28%
$ 88,417 $ 5
Dec 5, 2019 $ 0.00195
+33.44%
$ 87,544 $ 503
Dec 4, 2019 $ 0.00148
-0.08%
$ 66,134 $ 66
Dec 3, 2019 $ 0.00148
-4.55%
$ 66,186 $ 175
Dec 2, 2019 $ 0.00155
+4.02%
$ 69,349 $ 105
Dec 1, 2019 $ 0.00149
-21.56%
$ 66,680 $ 505
Nov 30, 2019 $ 0.0019
-12.84%
$ 85,007 $ 13
Nov 29, 2019 $ 0.00218
+11.94%
$ 97,595 $ 137
Nov 28, 2019 $ 0.00195
-4.66%
$ 87,191 $ 2
Nov 27, 2019 $ 0.00205
+5.24%
$ 91,646 $ 36
Nov 26, 2019 $ 0.00194
-0.22%
$ 87,092 $ 26
Nov 25, 2019 $ 0.00194
+2.99%
$ 87,030 $ 55
Nov 24, 2019 $ 0.00189
+2.29%
$ 84,502 $ 165
Nov 23, 2019 $ 0.00184
-4.29%
$ 82,605 $ 167
Nov 22, 2019 $ 0.00192
-1.09%
$ 85,982 $ 123
Nov 21, 2019 $ 0.00194
-8.21%
$ 86,932 $ 131
Nov 20, 2019 $ 0.00211
+7.20%
$ 94,706 $ 108
Nov 19, 2019 $ 0.00197
-0.92%
$ 88,342 $ 40