Coinranking
HNC COIN Historical Data
HNC
Page 43
| Date | | |
|---|---|---|
| Sep 29, 2019 | $ 0.00154 | -0.22% |
| Sep 28, 2019 | $ 0.00155 | -0.84% |
| Sep 27, 2019 | $ 0.00156 | -4.00% |
| Sep 26, 2019 | $ 0.00163 | +0.90% |
| Sep 25, 2019 | $ 0.00161 | -4.35% |
| Sep 24, 2019 | $ 0.00167 | -9.49% |
| Sep 23, 2019 | $ 0.00184 | -20.18% |
| Sep 22, 2019 | $ 0.00231 | +9.71% |
| Sep 21, 2019 | $ 0.00211 | -1.32% |
| Sep 20, 2019 | $ 0.00213 | -5.45% |
| Sep 19, 2019 | $ 0.00226 | -7.79% |
| Sep 18, 2019 | $ 0.00245 | -3.73% |
| Sep 17, 2019 | $ 0.00254 | -0.61% |
| Sep 16, 2019 | $ 0.00256 | +0.08% |
| Sep 15, 2019 | $ 0.00256 | -0.11% |
| Sep 14, 2019 | $ 0.00256 | -3.45% |
| Sep 13, 2019 | $ 0.00265 | +2.34% |
| Sep 12, 2019 | $ 0.00259 | -4.66% |
| Sep 11, 2019 | $ 0.00271 | +29.26% |
| Sep 10, 2019 | $ 0.0021 | +2.05% |
| Sep 9, 2019 | $ 0.00206 | +4.48% |
| Sep 8, 2019 | $ 0.00197 | -0.73% |
| Sep 7, 2019 | $ 0.00198 | -16.29% |
| Sep 6, 2019 | $ 0.00237 | +32.60% |
| Sep 5, 2019 | $ 0.00179 | -34.64% |
| Sep 4, 2019 | $ 0.00273 | -1.40% |
| Sep 3, 2019 | $ 0.00277 | +2.91% |
| Sep 2, 2019 | $ 0.00269 | +10.49% |
| Sep 1, 2019 | $ 0.00244 | +1.62% |
| Aug 31, 2019 | $ 0.0024 | -0.05% |
| Aug 30, 2019 | $ 0.0024 | -10.00% |
| Aug 29, 2019 | $ 0.00267 | +5.04% |
| Aug 28, 2019 | $ 0.00254 | +0.24% |
| Aug 27, 2019 | $ 0.00253 | -2.18% |
| Aug 26, 2019 | $ 0.00258 | +2.01% |
| Aug 25, 2019 | $ 0.00253 | -3.87% |
| Aug 24, 2019 | $ 0.00263 | -2.84% |
| Aug 23, 2019 | $ 0.00271 | -7.67% |
| Aug 22, 2019 | $ 0.00293 | +11.56% |
| Aug 21, 2019 | $ 0.00263 | -5.76% |
| Aug 20, 2019 | $ 0.00279 | -5.44% |
| Aug 19, 2019 | $ 0.00294 | +9.23% |
| Aug 18, 2019 | $ 0.00269 | +4.70% |
| Aug 17, 2019 | $ 0.00257 | -1.19% |
| Aug 16, 2019 | $ 0.00259 | +0.27% |
| Aug 15, 2019 | $ 0.00257 | -1.90% |
| Aug 14, 2019 | $ 0.00261 | -7.14% |
| Aug 13, 2019 | $ 0.00281 | -4.16% |
| Aug 12, 2019 | $ 0.00294 | -0.87% |
| Aug 11, 2019 | $ 0.00296 | +5.50% |