HNC COIN Historical Data

HNC Page 44
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.00281
+4.71%
$ 125,691 $ 445
Aug 9, 2019 $ 0.00268
-0.86%
$ 120,278 $ 130
Aug 8, 2019 $ 0.00271
+9.53%
$ 121,590 $ 488
Aug 7, 2019 $ 0.00248
-13.95%
$ 111,013 $ 35
Aug 4, 2019 $ 0.00234
-1.52%
$ 104,706 $ 26
Aug 3, 2019 $ 0.00237
+3.05%
$ 106,318 $ 27
Aug 2, 2019 $ 0.0023
-3.51%
$ 103,168 $ 145
Aug 1, 2019 $ 0.00239
+8.22%
$ 106,920 $ 230
Jul 31, 2019 $ 0.00221
+5.22%
$ 98,800 $ 298
Jul 30, 2019 $ 0.0021
-4.46%
$ 93,899 $ 322
Jul 29, 2019 $ 0.00219
-8.78%
$ 98,286 $ 232
Jul 27, 2019 $ 0.00236
-3.87%
$ 105,821 $ 3
Jul 26, 2019 $ 0.00246
+3.62%
$ 110,082 $ 143
Jul 25, 2019 $ 0.00237
-3.43%
$ 106,239 $ 169
Jul 24, 2019 $ 0.00246
+8.51%
$ 110,016 $ 111
Jul 23, 2019 $ 0.00226
-15.57%
$ 101,385 $ 170
Jul 22, 2019 $ 0.00268
+2.18%
$ 120,083 $ 54
Jul 21, 2019 $ 0.00262
-5.47%
$ 117,515 $ 14
Jul 20, 2019 $ 0.00278
+6.19%
$ 124,318 $ 199
Jul 19, 2019 $ 0.00261
-5.93%
$ 117,066 $ 343
Jul 18, 2019 $ 0.00278
+15.16%
$ 124,447 $ 66
Jul 17, 2019 $ 0.00241
+1.85%
$ 108,057 $ 212
Jul 16, 2019 $ 0.00237
-9.41%
$ 106,099 $ 93
Jul 15, 2019 $ 0.00261
-7.03%
$ 117,126 $ 335
Jul 14, 2019 $ 0.00281
-4.06%
$ 125,985 $ 229
Jul 13, 2019 $ 0.00327
-3.73%
$ 146,608 $ 7
Jul 12, 2019 $ 0.0034
+6.93%
$ 152,281 $ 244
Jul 11, 2019 $ 0.00318
+10.31%
$ 142,411 $ 1,455
Jul 10, 2019 $ 0.00288
-10.54%
$ 129,097 $ 394
Jul 9, 2019 $ 0.00322
-1.46%
$ 144,312 $ 503
Jul 8, 2019 $ 0.00327
+6.86%
$ 146,444 $ 310
Jul 7, 2019 $ 0.00306
-1.83%
$ 137,039 $ 315
Jul 6, 2019 $ 0.00312
-2.50%
$ 139,588 $ 235
Jul 5, 2019 $ 0.00314
+1.14%
$ 140,771 $ 4
Jul 4, 2019 $ 0.00311
+2.00%
$ 139,189 $ 138
Jul 3, 2019 $ 0.00305
+9.76%
$ 136,464 $ 433
Jul 2, 2019 $ 0.00278
-2.28%
$ 124,335 $ 226
Jul 1, 2019 $ 0.00284
-2.75%
$ 127,230 $ 156
Jun 30, 2019 $ 0.00292
-4.68%
$ 130,830 $ 2
Jun 29, 2019 $ 0.00306
-10.56%
$ 137,259 $ 459
Jun 28, 2019 $ 0.00343
+7.40%
$ 153,463 $ 456
Jun 27, 2019 $ 0.00319
-7.37%
$ 142,883 $ 302
Jun 26, 2019 $ 0.00344
+11.02%
$ 154,254 $ 427
Jun 25, 2019 $ 0.0031
+15.13%
$ 138,939 $ 357
Jun 24, 2019 $ 0.00269
-9.57%
$ 120,680 $ 286
Jun 23, 2019 $ 0.00298
+2.48%
$ 133,452 $ 538
Jun 22, 2019 $ 0.00291
+0.86%
$ 130,230 $ 279
Jun 21, 2019 $ 0.00288
+5.23%
$ 129,104 $ 245
Jun 20, 2019 $ 0.00274
+2.77%
$ 122,685 $ 221
Jun 19, 2019 $ 0.00266
-1.19%
$ 119,378 $ 218