HNC COIN Historical Data

HNC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0027
+8.33%
$ 120,812 $ 183
Jun 17, 2019 $ 0.00249
+3.96%
$ 111,517 $ 252
Jun 16, 2019 $ 0.00239
-5.03%
$ 107,262 $ 648
Jun 15, 2019 $ 0.00252
+0.90%
$ 112,943 $ 471
Jun 14, 2019 $ 0.0025
-1.16%
$ 111,931 $ 413
Jun 13, 2019 $ 0.00253
+4.82%
$ 113,242 $ 238
Jun 12, 2019 $ 0.00241
+2.53%
$ 108,043 $ 190
Jun 11, 2019 $ 0.00235
-15.51%
$ 105,378 $ 245
Jun 10, 2019 $ 0.00278
+3.96%
$ 124,724 $ 81
Jun 9, 2019 $ 0.00268
-3.68%
$ 119,976 $ 196
Jun 8, 2019 $ 0.00278
-0.34%
$ 124,554 $ 226
Jun 7, 2019 $ 0.00279
+2.52%
$ 124,966 $ 338
Jun 6, 2019 $ 0.00272
+9.30%
$ 121,892 $ 1,607
Jun 5, 2019 $ 0.00249
-1.44%
$ 111,518 $ 23
Jun 4, 2019 $ 0.00253
+3.19%
$ 113,145 $ 18
Jun 3, 2019 $ 0.00245
-9.00%
$ 109,645 $ 110
Jun 2, 2019 $ 0.00269
+2.07%
$ 120,479 $ 185
Jun 1, 2019 $ 0.00263
-0.09%
$ 118,038 $ 394
May 31, 2019 $ 0.00264
-2.36%
$ 118,154 $ 26
May 30, 2019 $ 0.00268
+0.53%
$ 120,004 $ 4
May 29, 2019 $ 0.00266
-0.23%
$ 119,376 $ 6
May 28, 2019 $ 0.00267
-3.79%
$ 119,656 $ 252
May 27, 2019 $ 0.00278
+7.98%
$ 124,365 $ 303
May 26, 2019 $ 0.00257
-1.77%
$ 115,174 $ 277
May 25, 2019 $ 0.00262
+0.49%
$ 117,250 $ 231
May 24, 2019 $ 0.0026
+0.69%
$ 116,681 $ 84
May 23, 2019 $ 0.00259
+2.00%
$ 115,888 $ 3
May 22, 2019 $ 0.00254
-2.67%
$ 113,621 $ 202
May 21, 2019 $ 0.00261
+2.51%
$ 116,746 $ 271
May 20, 2019 $ 0.00254
+4.58%
$ 113,887 $ 449
May 19, 2019 $ 0.00243
+15.96%
$ 108,896 $ 221
May 18, 2019 $ 0.0021
-0.63%
$ 93,910 $ 198
May 17, 2019 $ 0.00211
-9.35%
$ 94,502 $ 90
May 16, 2019 $ 0.00233
-3.98%
$ 104,256 $ 602
May 15, 2019 $ 0.00242
+2.45%
$ 108,583 $ 169
May 14, 2019 $ 0.00237
-0.40%
$ 106,003 $ 77
May 13, 2019 $ 0.00238
+43.29%
$ 106,434 $ 1,459
May 12, 2019 $ 0.00166
-21.83%
$ 74,279 $ 203
May 11, 2019 $ 0.00212
+11.40%
$ 95,019 $ 109
May 10, 2019 $ 0.0019
+4.18%
$ 85,290 $ 105
May 9, 2019 $ 0.00183
+0.04%
$ 81,870 $ 145
May 8, 2019 $ 0.00183
+9.07%
$ 81,836 $ 315
May 7, 2019 $ 0.00167
+5.95%
$ 75,033 $ 209
May 6, 2019 $ 0.00158
-4.42%
$ 70,822 $ 173
May 5, 2019 $ 0.00165
-3.72%
$ 74,089 $ 167
May 4, 2019 $ 0.00172
+13.73%
$ 76,951 $ 65
May 3, 2019 $ 0.00151
-0.37%
$ 67,662 $ 149
May 2, 2019 $ 0.00152
-4.77%
$ 67,913 $ 105
May 1, 2019 $ 0.00159
+7.91%
$ 71,312 $ 142
Apr 30, 2019 $ 0.00148
+9.58%
$ 66,084 $ 118