HNC COIN Historical Data

HNC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00135
-10.90%
$ 60,315 $ 107
Apr 28, 2019 $ 0.00151
-9.85%
$ 67,522 $ 122
Apr 27, 2019 $ 0.00167
+23.58%
$ 74,908 $ 603
Apr 26, 2019 $ 0.00135
+12.76%
$ 60,616 $ 186
Apr 25, 2019 $ 0.0012
-3.50%
$ 53,753 $ 133
Apr 24, 2019 $ 0.00124
-2.25%
$ 55,701 $ 103
Apr 23, 2019 $ 0.00127
+3.66%
$ 56,977 $ 167
Apr 22, 2019 $ 0.00123
+1.79%
$ 54,962 $ 160
Apr 21, 2019 $ 0.00121
+8.55%
$ 53,999 $ 154
Apr 20, 2019 $ 0.00111
-33.56%
$ 49,743 $ 224
Apr 19, 2019 $ 0.00167
-1.06%
$ 74,875 $ 124
Apr 18, 2019 $ 0.00169
+1.01%
$ 75,679 $ 145
Apr 17, 2019 $ 0.00167
+3.70%
$ 74,922 $ 194
Apr 16, 2019 $ 0.00161
+6.58%
$ 72,249 $ 152
Apr 15, 2019 $ 0.00151
-5.19%
$ 67,786 $ 156
Apr 14, 2019 $ 0.0016
-1.70%
$ 71,498 $ 146
Apr 13, 2019 $ 0.00162
-2.98%
$ 72,740 $ 98
Apr 12, 2019 $ 0.00167
+0.54%
$ 74,974 $ 85
Apr 11, 2019 $ 0.00166
-10.41%
$ 74,573 $ 37
Apr 10, 2019 $ 0.00186
+28.01%
$ 83,231 $ 355
Apr 9, 2019 $ 0.00145
-13.94%
$ 65,023 $ 379
Apr 8, 2019 $ 0.00169
+1.44%
$ 75,554 $ 162
Apr 7, 2019 $ 0.00166
+2.93%
$ 74,478 $ 157
Apr 6, 2019 $ 0.00162
+14.87%
$ 72,356 $ 76
Apr 5, 2019 $ 0.00141
-1.29%
$ 62,995 $ 94
Apr 4, 2019 $ 0.00142
+10.59%
$ 63,814 $ 127
Apr 3, 2019 $ 0.00129
-25.97%
$ 57,727 $ 93
Apr 2, 2019 $ 0.00174
+15.74%
$ 77,967 $ 87
Apr 1, 2019 $ 0.0015
+4.22%
$ 67,360 $ 64
Mar 31, 2019 $ 0.00144
-4.00%
$ 64,635 $ 96
Mar 30, 2019 $ 0.0015
+1.56%
$ 67,340 $ 89
Mar 29, 2019 $ 0.00148
+1.43%
$ 66,490 $ 122
Mar 28, 2019 $ 0.00146
+2.27%
$ 65,554 $ 154
Mar 27, 2019 $ 0.00143
+2.42%
$ 64,092 $ 97
Mar 26, 2019 $ 0.0014
+6.86%
$ 62,571 $ 91
Mar 25, 2019 $ 0.00131
-4.58%
$ 58,514 $ 82
Mar 24, 2019 $ 0.00137
-3.43%
$ 61,319 $ 91
Mar 23, 2019 $ 0.00142
-2.30%
$ 63,505 $ 107
Mar 22, 2019 $ 0.00145
+5.86%
$ 64,985 $ 101
Mar 21, 2019 $ 0.00137
-1.29%
$ 61,346 $ 46
Mar 20, 2019 $ 0.00139
+0.50%
$ 62,205 $ 169
Mar 19, 2019 $ 0.00138
-7.41%
$ 61,844 $ 151
Mar 18, 2019 $ 0.00149
+47.76%
$ 66,802 $ 537
Mar 17, 2019 $ 0.00101
-0.52%
$ 45,124 $ 2
Mar 16, 2019 $ 0.00101
+21.68%
$ 45,360 $ 170
Mar 15, 2019 $ 0.000832
+0.99%
$ 37,279 $ 92
Mar 14, 2019 $ 0.000824
-4.15%
$ 36,915 $ 128
Mar 13, 2019 $ 0.00086
-0.69%
$ 38,507 $ 90
Mar 12, 2019 $ 0.000906
+21.76%
$ 40,592 $ 126
Mar 11, 2019 $ 0.000744
+5.24%
$ 33,324 $ 111