Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNC COIN Historical Data

HNC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $0.000715
+0.32%
$32,034 $86
Mar 7, 2019 $0.000713
-0.53%
$31,932 $86
Mar 6, 2019 $0.000788
+0.62%
$35,311 $109
Mar 5, 2019 $0.000749
+3.65%
$33,559 $92
Mar 4, 2019 $0.000723
+3.16%
$32,381 $96
Mar 2, 2019 $0.000783
+0.35%
$35,070 $85
Mar 1, 2019 $0.00078
+0.49%
$34,958 $94
Feb 28, 2019 $0.000777
+6.16%
$34,788 $83
Feb 27, 2019 $0.000731
+4.59%
$32,768 $86
Feb 26, 2019 $0.0007
-14.99%
$31,340 $8.96 million
Feb 25, 2019 $0.000823
+8.26%
$36,865 $141
Feb 24, 2019 $0.00076
-9.38%
$34,040 $131
Feb 23, 2019 $0.000797
-6.55%
$35,686 $148
Feb 22, 2019 $0.000806
+5.85%
$36,089 $153
Feb 21, 2019 $0.000833
+3.37%
$37,339 $37
Feb 20, 2019 $0.000806
-12.41%
$36,128 $35
Feb 18, 2019 $0.000946
+2.38%
$42,389 $6
Feb 17, 2019 $0.000912
+0.07%
$40,860 $5
Feb 16, 2019 $0.00102
+22.44%
$45,847 $105
Feb 15, 2019 $0.000836
+0.16%
$37,445 $1
Feb 14, 2019 $0.000908
+0.17%
$40,697 $45
Feb 12, 2019 $0.000876
+27.22%
$39,251 $29
Feb 11, 2019 $0.000689
-5.37%
$30,850 $28
Feb 10, 2019 $0.000918
+14.34%
$41,108 $73
Feb 9, 2019 $0.000766
-0.62%
$34,313 $19
Feb 8, 2019 $0.000736
+14.57%
$32,994 $33
Feb 6, 2019 $0.000682
+0.20%
$30,547 $50
Feb 5, 2019 $0.000657
-20.53%
$29,454 $93
Feb 4, 2019 $0.000827
-0.16%
$37,065 $16
Feb 3, 2019 $0.000691
-1.43%
$30,935 $46
Feb 2, 2019 $0.0007
+1.07%
$31,359 $106
Feb 1, 2019 $0.000733
-14.81%
$32,837 $1,293
Jan 31, 2019 $0.000861
+54.71%
$38,550 $2,123
Jan 30, 2019 $0.000556
-26.22%
$24,918 $432
Jan 29, 2019 $0.000754
+3.91%
$33,780 $384
Jan 28, 2019 $0.00076
-18.05%
$34,042 $400
Jan 27, 2019 $0.000927
-19.09%
$41,541 $41
Jan 26, 2019 $0.00115
-0.23%
$51,344 $4
Jan 25, 2019 $0.00104
-0.26%
$46,429 $26
Jan 22, 2019 $0.00176
+0.17%
$78,844 $18
Jan 21, 2019 $0.00141
-0.80%
$63,080 $0
Jan 20, 2019 $0.00109
-13.04%
$49,034 $12
Jan 19, 2019 $0.00126
-0.35%
$56,394 $1
Jan 15, 2019 $0.00126
+0.45%
$56,260 $38
Jan 14, 2019 $0.00125
-16.94%
$56,026 $38
Jan 13, 2019 $0.00156
-0.23%
$69,726 $3
Jan 12, 2019 $0.00156
-12.64%
$69,884 $3
Jan 11, 2019 $0.00179
+0.29%
$80,003 $6
Jan 10, 2019 $0.00156
-7.35%
$70,049 $31
Jan 9, 2019 $0.00173
+0.22%
$77,467 $32