HNC COIN Historical Data

HNC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000715
+0.32%
$ 32,034 $ 86
Mar 7, 2019 $ 0.000713
-0.53%
$ 31,932 $ 86
Mar 6, 2019 $ 0.000788
+0.62%
$ 35,311 $ 109
Mar 5, 2019 $ 0.000749
+3.65%
$ 33,559 $ 92
Mar 4, 2019 $ 0.000723
+3.16%
$ 32,381 $ 96
Mar 2, 2019 $ 0.000783
+0.35%
$ 35,070 $ 85
Mar 1, 2019 $ 0.00078
+0.49%
$ 34,958 $ 94
Feb 28, 2019 $ 0.000777
+6.16%
$ 34,788 $ 83
Feb 27, 2019 $ 0.000731
+4.59%
$ 32,768 $ 86
Feb 26, 2019 $ 0.0007
-14.99%
$ 31,340 $ 8.96 million
Feb 25, 2019 $ 0.000823
+8.26%
$ 36,865 $ 141
Feb 24, 2019 $ 0.00076
-9.38%
$ 34,040 $ 131
Feb 23, 2019 $ 0.000797
-6.55%
$ 35,686 $ 148
Feb 22, 2019 $ 0.000806
+5.85%
$ 36,089 $ 153
Feb 21, 2019 $ 0.000833
+3.37%
$ 37,339 $ 37
Feb 20, 2019 $ 0.000806
-12.41%
$ 36,128 $ 35
Feb 18, 2019 $ 0.000946
+2.38%
$ 42,389 $ 6
Feb 17, 2019 $ 0.000912
+0.07%
$ 40,860 $ 5
Feb 16, 2019 $ 0.00102
+22.44%
$ 45,847 $ 105
Feb 15, 2019 $ 0.000836
+0.16%
$ 37,445 $ 1
Feb 14, 2019 $ 0.000908
+0.17%
$ 40,697 $ 45
Feb 12, 2019 $ 0.000876
+27.22%
$ 39,251 $ 29
Feb 11, 2019 $ 0.000689
-5.37%
$ 30,850 $ 28
Feb 10, 2019 $ 0.000918
+14.34%
$ 41,108 $ 73
Feb 9, 2019 $ 0.000766
-0.62%
$ 34,313 $ 19
Feb 8, 2019 $ 0.000736
+14.57%
$ 32,994 $ 33
Feb 6, 2019 $ 0.000682
+0.20%
$ 30,547 $ 50
Feb 5, 2019 $ 0.000657
-20.53%
$ 29,454 $ 93
Feb 4, 2019 $ 0.000827
-0.16%
$ 37,065 $ 16
Feb 3, 2019 $ 0.000691
-1.43%
$ 30,935 $ 46
Feb 2, 2019 $ 0.0007
+1.07%
$ 31,359 $ 106
Feb 1, 2019 $ 0.000733
-14.81%
$ 32,837 $ 1,293
Jan 31, 2019 $ 0.000861
+54.71%
$ 38,550 $ 2,123
Jan 30, 2019 $ 0.000556
-26.22%
$ 24,918 $ 432
Jan 29, 2019 $ 0.000754
+3.91%
$ 33,780 $ 384
Jan 28, 2019 $ 0.00076
-18.05%
$ 34,042 $ 400
Jan 27, 2019 $ 0.000927
-19.09%
$ 41,541 $ 41
Jan 26, 2019 $ 0.00115
-0.23%
$ 51,344 $ 4
Jan 25, 2019 $ 0.00104
-0.26%
$ 46,429 $ 26
Jan 22, 2019 $ 0.00176
+0.17%
$ 78,844 $ 18
Jan 21, 2019 $ 0.00141
-0.80%
$ 63,080 $ 0
Jan 20, 2019 $ 0.00109
-13.04%
$ 49,034 $ 12
Jan 19, 2019 $ 0.00126
-0.35%
$ 56,394 $ 1
Jan 15, 2019 $ 0.00126
+0.45%
$ 56,260 $ 38
Jan 14, 2019 $ 0.00125
-16.94%
$ 56,026 $ 38
Jan 13, 2019 $ 0.00156
-0.23%
$ 69,726 $ 3
Jan 12, 2019 $ 0.00156
-12.64%
$ 69,884 $ 3
Jan 11, 2019 $ 0.00179
+0.29%
$ 80,003 $ 6
Jan 10, 2019 $ 0.00156
-7.35%
$ 70,049 $ 31
Jan 9, 2019 $ 0.00173
+0.22%
$ 77,467 $ 32