HNC COIN Historical Data

HNC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00201
-1.55%
$ 89,942 $ 1
Jan 7, 2019 $ 0.00179
-0.57%
$ 79,985 $ 7
Jan 6, 2019 $ 0.00181
-7.27%
$ 80,863 $ 16
Jan 5, 2019 $ 0.00195
+15.12%
$ 87,204 $ 22
Jan 4, 2019 $ 0.00169
+1.87%
$ 75,810 $ 8
Jan 3, 2019 $ 0.00171
+9.17%
$ 76,736 $ 43
Jan 2, 2019 $ 0.00157
-11.39%
$ 70,233 $ 21
Jan 1, 2019 $ 0.00177
-10.24%
$ 79,157 $ 497
Dec 31, 2018 $ 0.00197
-5.43%
$ 88,176 $ 1
Dec 30, 2018 $ 0.00208
+20.39%
$ 93,173 $ 31
Dec 29, 2018 $ 0.00209
+18.36%
$ 93,469 $ 58
Dec 28, 2018 $ 0.00177
+26.69%
$ 79,089 $ 15
Dec 27, 2018 $ 0.00169
+0.01%
$ 75,804 $ 107
Dec 26, 2018 $ 0.00137
-20.68%
$ 61,537 $ 42
Dec 25, 2018 $ 0.00173
-4.30%
$ 77,689 $ 202
Dec 24, 2018 $ 0.00138
-12.75%
$ 61,810 $ 68
Dec 23, 2018 $ 0.00183
-7.16%
$ 81,993 $ 194
Dec 22, 2018 $ 0.0016
-20.14%
$ 71,782 $ 26
Dec 21, 2018 $ 0.00201
+6.51%
$ 89,869 $ 10
Dec 20, 2018 $ 0.00188
-7.37%
$ 84,427 $ 45
Dec 19, 2018 $ 0.00204
-26.17%
$ 91,215 $ 394
Dec 18, 2018 $ 0.00267
+1.20%
$ 119,668 $ 2
Dec 17, 2018 $ 0.00264
-8.59%
$ 118,298 $ 4
Dec 16, 2018 $ 0.00289
+14.21%
$ 129,420 $ 19
Dec 15, 2018 $ 0.00253
-20.49%
$ 113,338 $ 82
Dec 14, 2018 $ 0.00322
-23.09%
$ 144,285 $ 3
Dec 12, 2018 $ 0.00331
+2.57%
$ 148,374 $ 516
Dec 11, 2018 $ 0.00323
+16.88%
$ 144,661 $ 525
Dec 10, 2018 $ 0.00264
-5.75%
$ 118,276 $ 133
Dec 9, 2018 $ 0.00281
+0.16%
$ 125,720 $ 197
Dec 8, 2018 $ 0.0028
+3.25%
$ 125,505 $ 194
Dec 7, 2018 $ 0.00271
-6.62%
$ 121,625 $ 391
Dec 6, 2018 $ 0.00291
-11.71%
$ 130,392 $ 93
Dec 5, 2018 $ 0.00317
+0.19%
$ 142,051 $ 32
Dec 4, 2018 $ 0.00329
-2.24%
$ 147,262 $ 414
Dec 3, 2018 $ 0.00296
-5.45%
$ 132,510 $ 179
Dec 2, 2018 $ 0.00312
-5.36%
$ 139,565 $ 203
Dec 1, 2018 $ 0.00321
-0.71%
$ 143,661 $ 22
Nov 30, 2018 $ 0.00323
+0.25%
$ 144,789 $ 22
Nov 29, 2018 $ 0.00296
+0.00%
$ 132,469 $ 4,089
Nov 28, 2018 $ 0.00262
+0.00%
$ 117,208 $ 3,750
Nov 27, 2018 $ 0.00243
+0.00%
$ 109,018 $ 3,926
Nov 26, 2018 $ 0.00215
+0.00%
$ 96,403 $ 3,820
Nov 25, 2018 $ 0.00238
+0.00%
$ 106,565 $ 4,292
Nov 24, 2018 $ 0.00259
+0.00%
$ 115,927 $ 4,307
Nov 23, 2018 $ 0.00275
+0.00%
$ 123,206 $ 4,525
Nov 22, 2018 $ 0.0027
+0.00%
$ 120,853 $ 4,500
Nov 21, 2018 $ 0.0027
+0.00%
$ 120,865 $ 4,634
Nov 20, 2018 $ 0.00256
+0.00%
$ 114,901 $ 5,282
Nov 19, 2018 $ 0.00263
+0.00%
$ 117,957 $ 5,598