HNC COIN Historical Data

HNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.015
+0.00%
$ 1.4 million $ 324
Dec 19, 2024 $ 0.015
+4.30%
$ 1.4 million $ 317
Dec 18, 2024 $ 0.015
+0.00%
$ 1.4 million $ 328
Dec 17, 2024 $ 0.015
+0.00%
$ 1.4 million $ 329
Dec 16, 2024 $ 0.015
+3.23%
$ 1.4 million $ 308
Dec 15, 2024 $ 0.0145
-3.14%
$ 1.36 million $ 506
Dec 14, 2024 $ 0.015
+0.00%
$ 1.4 million $ 370
Dec 13, 2024 $ 0.015
+0.00%
$ 1.4 million $ 309
Dec 12, 2024 $ 0.015
+0.00%
$ 1.4 million $ 340
Dec 11, 2024 $ 0.015
+0.00%
$ 1.4 million $ 343
Dec 10, 2024 $ 0.015
+0.00%
$ 1.4 million $ 350
Dec 9, 2024 $ 0.015
+0.64%
$ 1.4 million $ 492
Dec 8, 2024 $ 0.0149
-0.64%
$ 1.39 million $ 361
Dec 7, 2024 $ 0.015
+25.10%
$ 1.4 million $ 322
Dec 6, 2024 $ 0.012
-0.08%
$ 1.12 million $ 21
Dec 5, 2024 $ 0.012
-18.90%
$ 1.12 million $ 639
Dec 4, 2024 $ 0.0148
+34.68%
$ 1.38 million $ 158
Dec 3, 2024 $ 0.011
+0.00%
$ 1.03 million $ 286
Dec 2, 2024 $ 0.011
+0.00%
$ 1.03 million $ 250
Dec 1, 2024 $ 0.011
+0.00%
$ 1.03 million $ 277
Nov 30, 2024 $ 0.011
+0.00%
$ 1.03 million $ 249
Nov 29, 2024 $ 0.011
+0.19%
$ 1.03 million $ 254
Nov 28, 2024 $ 0.011
-0.19%
$ 1.03 million $ 269
Nov 27, 2024 $ 0.011
+0.02%
$ 1.03 million $ 265
Nov 26, 2024 $ 0.011
-0.26%
$ 1.03 million $ 259
Nov 25, 2024 $ 0.011
-29.78%
$ 1.03 million $ 413
Nov 24, 2024 $ 0.0157
+0.20%
$ 1.46 million $ 165
Nov 23, 2024 $ 0.0156
-7.19%
$ 1.46 million $ 199
Nov 22, 2024 $ 0.0168
+0.50%
$ 1.57 million $ 171
Nov 21, 2024 $ 0.0167
+10.96%
$ 1.56 million $ 197
Nov 20, 2024 $ 0.0151
-3.93%
$ 1.41 million $ 179
Nov 19, 2024 $ 0.0157
+3.59%
$ 1.46 million $ 161
Nov 18, 2024 $ 0.0151
+0.91%
$ 1.41 million $ 547
Nov 17, 2024 $ 0.015
+1.81%
$ 1.4 million $ 305
Nov 16, 2024 $ 0.0147
-10.08%
$ 1.38 million $ 486
Nov 15, 2024 $ 0.0164
-46.38%
$ 1.53 million $ 205
Nov 14, 2024 $ 0.0305
-13.42%
$ 2.85 million $ 644
Nov 13, 2024 $ 0.0353
+13.33%
$ 3.29 million $ 376
Nov 12, 2024 $ 0.0311
+0.73%
$ 2.91 million $ 612
Nov 11, 2024 $ 0.0309
+4.73%
$ 2.89 million $ 1,085
Nov 10, 2024 $ 0.0295
+1.79%
$ 2.76 million $ 982
Nov 9, 2024 $ 0.029
+0.06%
$ 2.71 million $ 1,073
Nov 8, 2024 $ 0.029
-0.69%
$ 2.71 million $ 937
Nov 7, 2024 $ 0.0292
+0.24%
$ 2.73 million $ 945
Nov 6, 2024 $ 0.0291
+2.83%
$ 2.72 million $ 1,004
Nov 5, 2024 $ 0.0283
-2.17%
$ 2.64 million $ 950
Nov 4, 2024 $ 0.0289
+2.38%
$ 2.7 million $ 625
Nov 3, 2024 $ 0.0283
-2.29%
$ 2.64 million $ 915
Nov 2, 2024 $ 0.0289
+2.33%
$ 2.7 million $ 659
Nov 1, 2024 $ 0.0283
+0.32%
$ 2.64 million $ 554