HNC COIN Historical Data

HNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 1.48
-21.85%
$ -- $ 111,722
Aug 30 $ 1.9
-8.36%
$ -- $ 150,973
Aug 23 $ 2.07
-3.65%
$ -- $ 55,436
Aug 16 $ 2.15
-14.46%
$ -- $ 54,698
Aug 9 $ 2.51
+298.35%
$ 234.64 million $ 17,157
Aug 2 $ 0.6
+9.44%
$ -- $ 3,037
Jul 26 $ 0.548
+13.38%
$ -- $ 2,518
Jul 19 $ 0.483
+10.98%
$ -- $ 2,407
Jul 12 $ 0.436
-6.35%
$ -- $ 2,029
Jul 5 $ 0.465
+39.43%
$ -- $ 2,901
Jun 28 $ 0.334
-73.64%
$ -- $ 6,388
Jun 21 $ 1.27
-8.00%
$ -- $ 4,177
Jun 14 $ 1.38
-18.81%
$ -- $ 1,387
Jun 7 $ 1.69
+127.33%
$ -- $ 1,609
May 31 $ 0.744
-6.22%
$ -- $ 708
May 24 $ 0.759
-10.22%
$ -- $ 511
May 17 $ 0.845
-17.82%
$ -- $ 4,833
May 10 $ 1.03
+1.86%
$ -- $ 3,338
May 3 $ 1.01
+39.15%
$ -- $ 7,536
Apr 26 $ 0.725
+63.52%
$ -- $ 4,208
Apr 19 $ 0.444
-18.22%
$ -- $ 27,091
Apr 12 $ 0.542
-25.67%
$ -- $ 516,062
Apr 5 $ 0.729
-21.23%
$ -- $ 29,738
Mar 29 $ 0.926
+82.14%
$ -- $ 3,147
Mar 22 $ 0.508
-19.60%
$ -- $ 7,899
Mar 15 $ 0.632
+20.99%
$ -- $ 9,269
Mar 8 $ 0.523
+69.61%
$ -- $ 12,739
Mar 1 $ 0.309
-15.74%
$ -- $ 5,287
Feb 22 $ 0.366
-31.54%
$ -- $ 6,163
Feb 15 $ 0.535
+22.22%
$ -- $ 11,740
Feb 8 $ 0.438
+17.98%
$ -- $ 9,821
Feb 1 $ 0.371
+26.05%
$ -- $ 1,438
Jan 25 $ 0.308
+18.19%
$ -- $ 647
Jan 18 $ 0.323
-34.32%
$ -- $ 7,596
Jan 11 $ 0.492
+8.34%
$ -- $ 14,822
Jan 4 $ 0.455
-15.63%
$ -- $ 15,142
Dec 28 $ 0.538
-11.82%
$ -- $ 21,664
Dec 21 $ 0.598
+1.01%
$ -- $ 5.94 million
Dec 14 $ 0.352
-37.05%
$ -- $ 1.82 million
Dec 7 $ 0.561
+21.00%
$ -- $ 1.06 million
Nov 30 $ 0.466
-4.29%
$ -- $ 347,815
Nov 23 $ 0.49
-7.78%
$ -- $ 663,653
Nov 16 $ 0.533
+18.84%
$ -- $ 509,675
Nov 9 $ 0.448
-11.92%
$ -- $ 410,781
Nov 2 $ 0.509
+11.99%
$ -- $ 481,698
Oct 26 $ 0.455
+1.52%
$ -- $ 482,144
Oct 19 $ 0.448
+35.52%
$ -- $ 1.47 million
Oct 12 $ 0.33
+43.71%
$ -- $ 412,284
Oct 5 $ 0.23
-14.63%
$ -- $ 115,270
Sep 28 $ 0.269
+8.56%
$ -- $ 178,498