Coinranking
HNC COIN Historical Data
HNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6 | $1.48 | -21.85% | ||
| Aug 30 | $1.9 | -8.36% | ||
| Aug 23 | $2.07 | -3.65% | ||
| Aug 16 | $2.15 | -14.46% | ||
| Aug 9 | $2.51 | +298.35% | ||
| Aug 2 | $0.6 | +9.44% | ||
| Jul 26 | $0.548 | +13.38% | ||
| Jul 19 | $0.483 | +10.98% | ||
| Jul 12 | $0.436 | -6.35% | ||
| Jul 5 | $0.465 | +39.43% | ||
| Jun 28 | $0.334 | -73.64% | ||
| Jun 21 | $1.27 | -8.00% | ||
| Jun 14 | $1.38 | -18.81% | ||
| Jun 7 | $1.69 | +127.33% | ||
| May 31 | $0.744 | -6.22% | ||
| May 24 | $0.759 | -10.22% | ||
| May 17 | $0.845 | -17.82% | ||
| May 10 | $1.03 | +1.86% | ||
| May 3 | $1.01 | +39.15% | ||
| Apr 26 | $0.725 | +63.52% | ||
| Apr 19 | $0.444 | -18.22% | ||
| Apr 12 | $0.542 | -25.67% | ||
| Apr 5 | $0.729 | -21.23% | ||
| Mar 29 | $0.926 | +82.14% | ||
| Mar 22 | $0.508 | -19.60% | ||
| Mar 15 | $0.632 | +20.99% | ||
| Mar 8 | $0.523 | +69.61% | ||
| Mar 1 | $0.309 | -15.74% | ||
| Feb 22 | $0.366 | -31.54% | ||
| Feb 15 | $0.535 | +22.22% | ||
| Feb 8 | $0.438 | +17.98% | ||
| Feb 1 | $0.371 | +26.05% | ||
| Jan 25 | $0.308 | +18.19% | ||
| Jan 18 | $0.323 | -34.32% | ||
| Jan 11 | $0.492 | +8.34% | ||
| Jan 4 | $0.455 | -15.63% | ||
| Dec 28 | $0.538 | -11.82% | ||
| Dec 21 | $0.598 | +1.01% | ||
| Dec 14 | $0.352 | -37.05% | ||
| Dec 7 | $0.561 | +21.00% | ||
| Nov 30 | $0.466 | -4.29% | ||
| Nov 23 | $0.49 | -7.78% | ||
| Nov 16 | $0.533 | +18.84% | ||
| Nov 9 | $0.448 | -11.92% | ||
| Nov 2 | $0.509 | +11.99% | ||
| Oct 26 | $0.455 | +1.52% | ||
| Oct 19 | $0.448 | +35.52% | ||
| Oct 12 | $0.33 | +43.71% | ||
| Oct 5 | $0.23 | -14.63% | ||
| Sep 28 | $0.269 | +8.56% | ||