HNC COIN Historical Data

HNC Page 50
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.00583
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00604
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00609
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00595
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00578
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00579
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0058
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00521
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00511
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00513
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00524
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00528
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00541
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00519
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00502
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00328
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00272
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00265
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00278
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00276
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00286
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00258
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00222
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00226
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00228
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00208
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00218
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0022
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00206
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00206
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0021
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00211
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00211
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00209
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00206
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00195
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00198
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00199
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00157
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00138
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00137
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00137
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00137
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00137
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00137
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00137
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0012
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00167
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00185
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00184
+0.00%
$ -- $ 6,446