HNC COIN Historical Data

HNC Page 52
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.0022
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00218
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00217
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00212
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00214
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00217
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00198
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00216
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00257
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00209
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00217
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00177
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00181
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00198
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00227
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00222
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00226
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00216
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00215
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00218
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00203
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00188
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00193
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00206
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0021
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00226
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0024
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00254
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00259
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00261
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00273
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00257
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00235
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00233
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00251
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00249
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00243
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00237
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00246
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00255
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0028
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00281
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00314
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00377
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00422
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00417
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00373
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00378
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00421
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00378
+0.00%
$ -- $ 9,030