Coinranking
HNC COIN Historical Data
HNC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2018 | $0.00421 | +0.00% | ||
| Apr 30, 2018 | $0.00428 | +0.00% | ||
| Apr 29, 2018 | $0.00416 | +0.00% | ||
| Apr 28, 2018 | $0.0044 | +0.00% | ||
| Apr 27, 2018 | $0.00443 | +0.00% | ||
| Apr 26, 2018 | $0.00442 | +0.00% | ||
| Apr 25, 2018 | $0.00451 | +0.00% | ||
| Apr 24, 2018 | $0.00443 | +0.00% | ||
| Apr 23, 2018 | $0.00482 | +0.00% | ||
| Apr 22, 2018 | $0.00514 | +0.00% | ||
| Apr 21, 2018 | $0.0046 | +0.00% | ||
| Apr 20, 2018 | $0.00432 | +0.00% | ||
| Apr 19, 2018 | $0.0036 | +0.00% | ||
| Apr 18, 2018 | $0.00365 | +0.00% | ||
| Apr 17, 2018 | $0.00376 | +0.00% | ||
| Apr 16, 2018 | $0.00357 | +0.00% | ||
| Apr 15, 2018 | $0.00344 | +0.00% | ||
| Apr 14, 2018 | $0.0038 | +0.00% | ||
| Apr 13, 2018 | $0.00363 | +0.00% | ||
| Apr 12, 2018 | $0.00352 | +0.00% | ||
| Apr 11, 2018 | $0.00348 | +0.00% | ||
| Apr 10, 2018 | $0.00356 | +0.00% | ||
| Apr 9, 2018 | $0.0037 | +0.00% | ||
| Apr 8, 2018 | $0.0039 | +0.00% | ||
| Apr 7, 2018 | $0.00395 | +0.00% | ||
| Apr 6, 2018 | $0.00439 | +0.00% | ||
| Apr 5, 2018 | $0.00394 | +0.00% | ||
| Apr 4, 2018 | $0.00397 | +0.00% | ||
| Apr 3, 2018 | $0.00404 | +0.00% | ||
| Apr 2, 2018 | $0.00356 | +0.00% | ||
| Apr 1, 2018 | $0.00321 | +0.00% | ||
| Mar 31, 2018 | $0.00309 | +0.00% | ||
| Mar 30, 2018 | $0.0032 | +0.00% | ||
| Mar 29, 2018 | $0.00314 | +0.00% | ||
| Mar 28, 2018 | $0.00334 | +0.00% | ||
| Mar 27, 2018 | $0.00359 | +0.00% | ||
| Mar 26, 2018 | $0.00451 | +0.00% | ||
| Mar 25, 2018 | $0.00456 | +0.00% | ||
| Mar 24, 2018 | $0.00472 | +0.00% | ||
| Mar 23, 2018 | $0.00492 | +0.00% | ||
| Mar 22, 2018 | $0.00291 | +0.00% | ||
| Mar 21, 2018 | $0.00279 | +0.00% | ||
| Mar 20, 2018 | $0.0031 | +0.00% | ||
| Mar 19, 2018 | $0.00329 | +0.00% | ||
| Mar 18, 2018 | $0.00341 | +0.00% | ||
| Mar 17, 2018 | $0.00352 | +0.00% | ||
| Mar 16, 2018 | $0.00365 | +0.00% | ||
| Mar 15, 2018 | $0.00415 | +0.00% | ||
| Mar 14, 2018 | $0.00471 | +0.00% | ||
| Mar 13, 2018 | $0.00518 | +0.00% | ||