HNC COIN Historical Data

HNC Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 0.00421
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00428
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00416
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0044
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00443
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00442
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00451
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00443
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00482
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00514
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0046
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00432
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0036
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00365
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00376
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00357
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00344
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0038
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00363
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00352
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00348
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00356
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0037
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0039
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00395
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00439
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00394
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00397
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00404
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00356
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00321
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00309
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0032
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00314
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00334
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00359
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00451
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00456
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00472
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00492
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00291
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00279
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0031
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00329
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00341
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00352
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00365
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00415
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00471
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00518
+0.00%
$ -- $ 9,516