HNC COIN Historical Data

HNC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.0137
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.013
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0141
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0119
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0126
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0163
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0199
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0104
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00785
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00916
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00951
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00929
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00936
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00927
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00759
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00695
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00631
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00718
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00643
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00658
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00678
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00725
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00825
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00755
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00792
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00859
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00808
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00709
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00628
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00554
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00724
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00684
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00629
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00646
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00686
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00698
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00843
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00694
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00855
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00923
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0102
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0106
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0115
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00894
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00967
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00984
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00998
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00999
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0107
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0102
+0.00%
$ -- $ 11,072