HNC COIN Historical Data

HNC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.0103
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.011
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0128
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0124
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0117
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0122
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.014
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0121
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00979
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0104
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0129
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0157
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.016
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0164
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0128
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0135
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0161
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0169
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.019
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0156
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0167
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0198
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0213
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0235
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0256
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0281
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0325
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0398
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0418
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0477
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0496
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0552
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.051
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0452
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0417
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0361
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0322
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0283
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.027
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0281
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.027
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.024
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0196
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0186
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0185
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0182
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0186
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0192
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0194
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0175
+0.00%
$ -- $ 5,635