HNC COIN Historical Data

HNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0282
-1.89%
$ 2.63 million $ 869
Oct 30, 2024 $ 0.0287
+14.95%
$ 2.68 million $ 650
Oct 29, 2024 $ 0.025
-3.15%
$ 2.34 million $ 2,146
Oct 28, 2024 $ 0.0273
+7.80%
$ 2.55 million $ 302
Oct 27, 2024 $ 0.0253
-0.38%
$ 2.36 million $ 990
Oct 26, 2024 $ 0.025
-0.83%
$ 2.33 million $ 911
Oct 25, 2024 $ 0.0252
-0.47%
$ 2.35 million $ 1,011
Oct 24, 2024 $ 0.0253
+6.43%
$ 2.37 million $ 951
Oct 23, 2024 $ 0.0238
-1.54%
$ 2.22 million $ 1,038
Oct 22, 2024 $ 0.0242
+20.85%
$ 2.26 million $ 602
Oct 21, 2024 $ 0.02
-0.72%
$ 1.87 million $ 424
Oct 20, 2024 $ 0.0201
+22.74%
$ 1.88 million $ 581
Oct 19, 2024 $ 0.0164
+4.26%
$ 1.53 million $ 172
Oct 18, 2024 $ 0.0157
-16.50%
$ 1.47 million $ 174
Oct 17, 2024 $ 0.0189
-21.98%
$ 1.76 million $ 1,484
Oct 16, 2024 $ 0.0242
-48.99%
$ 2.26 million $ 850
Oct 15, 2024 $ 0.0474
+110.79%
$ 4.42 million $ 0.01
Oct 14, 2024 $ 0.0223
-7.26%
$ 2.08 million $ 3,038
Oct 13, 2024 $ 0.024
+26.50%
$ 2.24 million $ 623
Oct 12, 2024 $ 0.019
+4.61%
$ 1.77 million $ 203
Oct 11, 2024 $ 0.0181
+110.28%
$ 1.69 million $ 206
Oct 10, 2024 $ 0.00861
+0.94%
$ 804,175 $ 8,958
Oct 9, 2024 $ 0.00853
-2.83%
$ 796,683 $ 43,793
Oct 8, 2024 $ 0.00878
+0.68%
$ 819,870 $ 43,592
Oct 7, 2024 $ 0.00872
-0.68%
$ 814,336 $ 44,437
Oct 6, 2024 $ 0.00878
+1.04%
$ 819,911 $ 45,091
Oct 5, 2024 $ 0.00869
+0.00%
$ 811,507 $ 45,346
Oct 4, 2024 $ 0.00869
+2.85%
$ 811,536 $ 45,120
Oct 3, 2024 $ 0.00845
-0.82%
$ 789,071 $ 46,099
Oct 2, 2024 $ 0.00852
-3.41%
$ 795,597 $ 45,425
Oct 1, 2024 $ 0.00882
-5.86%
$ 823,668 $ 42,852
Sep 30, 2024 $ 0.00937
-2.20%
$ 874,888 $ 44,399
Sep 29, 2024 $ 0.00958
-0.52%
$ 894,620 $ 45,356
Sep 28, 2024 $ 0.00965
-0.58%
$ 900,766 $ 45,088
Sep 27, 2024 $ 0.00971
+2.46%
$ 906,791 $ 44,851
Sep 26, 2024 $ 0.00947
+1.95%
$ 884,292 $ 45,548
Sep 25, 2024 $ 0.00927
-11.60%
$ 865,699 $ 44,617
Sep 24, 2024 $ 0.0138
-0.14%
$ 1.29 million $ 7,847
Sep 23, 2024 $ 0.0139
+1.15%
$ 1.29 million $ 6,999
Sep 22, 2024 $ 0.0137
+5.39%
$ 1.28 million $ 38,880
Sep 21, 2024 $ 0.013
-5.99%
$ 1.21 million $ 51,079
Sep 20, 2024 $ 0.0138
+3.85%
$ 1.29 million $ 54,105
Sep 19, 2024 $ 0.0133
+4.09%
$ 1.24 million $ 55,016
Sep 18, 2024 $ 0.0128
+1.08%
$ 1.19 million $ 55,020
Sep 17, 2024 $ 0.0127
+2.09%
$ 1.18 million $ 55,855
Sep 16, 2024 $ 0.0124
-1.01%
$ 1.16 million $ 54,937
Sep 15, 2024 $ 0.0125
-4.05%
$ 1.17 million $ 54,761
Sep 14, 2024 $ 0.013
-1.02%
$ 1.22 million $ 54,512
Sep 13, 2024 $ 0.0132
+3.46%
$ 1.23 million $ 52,829
Sep 12, 2024 $ 0.0127
+0.88%
$ 1.19 million $ 54,312