Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0282
-1.89%
$2.63 million $869
Oct 30, 2024 $0.0287
+14.95%
$2.68 million $650
Oct 29, 2024 $0.025
-3.15%
$2.34 million $2,146
Oct 28, 2024 $0.0273
+7.80%
$2.55 million $302
Oct 27, 2024 $0.0253
-0.38%
$2.36 million $990
Oct 26, 2024 $0.025
-0.83%
$2.33 million $911
Oct 25, 2024 $0.0252
-0.47%
$2.35 million $1,011
Oct 24, 2024 $0.0253
+6.43%
$2.37 million $951
Oct 23, 2024 $0.0238
-1.54%
$2.22 million $1,038
Oct 22, 2024 $0.0242
+20.85%
$2.26 million $602
Oct 21, 2024 $0.02
-0.72%
$1.87 million $424
Oct 20, 2024 $0.0201
+22.74%
$1.88 million $581
Oct 19, 2024 $0.0164
+4.26%
$1.53 million $172
Oct 18, 2024 $0.0157
-16.50%
$1.47 million $174
Oct 17, 2024 $0.0189
-21.98%
$1.76 million $1,484
Oct 16, 2024 $0.0242
-48.99%
$2.26 million $850
Oct 15, 2024 $0.0474
+110.79%
$4.42 million $0.01
Oct 14, 2024 $0.0223
-7.26%
$2.08 million $3,038
Oct 13, 2024 $0.024
+26.50%
$2.24 million $623
Oct 12, 2024 $0.019
+4.61%
$1.77 million $203
Oct 11, 2024 $0.0181
+110.28%
$1.69 million $206
Oct 10, 2024 $0.00861
+0.94%
$804,175 $8,958
Oct 9, 2024 $0.00853
-2.83%
$796,683 $43,793
Oct 8, 2024 $0.00878
+0.68%
$819,870 $43,592
Oct 7, 2024 $0.00872
-0.68%
$814,336 $44,437
Oct 6, 2024 $0.00878
+1.04%
$819,911 $45,091
Oct 5, 2024 $0.00869
+0.00%
$811,507 $45,346
Oct 4, 2024 $0.00869
+2.85%
$811,536 $45,120
Oct 3, 2024 $0.00845
-0.82%
$789,071 $46,099
Oct 2, 2024 $0.00852
-3.41%
$795,597 $45,425
Oct 1, 2024 $0.00882
-5.86%
$823,668 $42,852
Sep 30, 2024 $0.00937
-2.20%
$874,888 $44,399
Sep 29, 2024 $0.00958
-0.52%
$894,620 $45,356
Sep 28, 2024 $0.00965
-0.58%
$900,766 $45,088
Sep 27, 2024 $0.00971
+2.46%
$906,791 $44,851
Sep 26, 2024 $0.00947
+1.95%
$884,292 $45,548
Sep 25, 2024 $0.00927
-11.60%
$865,699 $44,617
Sep 24, 2024 $0.0138
-0.14%
$1.29 million $7,847
Sep 23, 2024 $0.0139
+1.15%
$1.29 million $6,999
Sep 22, 2024 $0.0137
+5.39%
$1.28 million $38,880
Sep 21, 2024 $0.013
-5.99%
$1.21 million $51,079
Sep 20, 2024 $0.0138
+3.85%
$1.29 million $54,105
Sep 19, 2024 $0.0133
+4.09%
$1.24 million $55,016
Sep 18, 2024 $0.0128
+1.08%
$1.19 million $55,020
Sep 17, 2024 $0.0127
+2.09%
$1.18 million $55,855
Sep 16, 2024 $0.0124
-1.01%
$1.16 million $54,937
Sep 15, 2024 $0.0125
-4.05%
$1.17 million $54,761
Sep 14, 2024 $0.013
-1.02%
$1.22 million $54,512
Sep 13, 2024 $0.0132
+3.46%
$1.23 million $52,829
Sep 12, 2024 $0.0127
+0.88%
$1.19 million $54,312