Coinranking
HNC COIN Historical Data
HNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.248 | -18.48% | ||
| Sep 14 | $0.304 | +48.23% | ||
| Sep 7 | $0.227 | -24.04% | ||
| Aug 31 | $0.3 | +1.72% | ||
| Aug 24 | $0.295 | +21.38% | ||
| Aug 17 | $0.263 | +2.03% | ||
| Aug 10 | $0.257 | -3.94% | ||
| Aug 3 | $0.268 | -6.03% | ||
| Jul 27 | $0.285 | +1.99% | ||
| Jul 20 | $0.279 | -9.76% | ||
| Jul 13 | $0.307 | +0.47% | ||
| Jul 6 | $0.305 | -0.77% | ||
| Jun 29 | $0.308 | -2.63% | ||
| Jun 22 | $0.316 | +5.09% | ||
| Jun 15 | $0.301 | -5.63% | ||
| Jun 8 | $0.318 | +0.80% | ||
| Jun 1 | $0.316 | +21.24% | ||
| May 25 | $0.261 | +2.29% | ||
| May 18 | $0.255 | +9.30% | ||
| May 11 | $0.233 | +30.64% | ||
| May 4 | $0.178 | +135.63% | ||
| Apr 27 | $0.0758 | +24.87% | ||
| Apr 20 | $0.0606 | +29.87% | ||
| Apr 13 | $0.0467 | +43.96% | ||
| Apr 6 | $0.0325 | +65.21% | ||
| Mar 30 | $0.0197 | +88.68% | ||
| Mar 23 | $0.0104 | +49.74% | ||
| Mar 16 | $0.00697 | +17.54% | ||
| Mar 9 | $0.00593 | -58.36% | ||
| Mar 2 | $0.0142 | +124.82% | ||
| Feb 24 | $0.00634 | -18.80% | ||
| Feb 17 | $0.0078 | +32.94% | ||
| Feb 10 | $0.00587 | +263.95% | ||
| Feb 3 | $0.00161 | -74.80% | ||
| Jan 27 | $0.0064 | -30.62% | ||
| Jan 20 | $0.00923 | +384.23% | ||
| Jan 13 | $0.00191 | -2.75% | ||
| Jan 6 | $0.00196 | +15.35% | ||
| Dec 30 | $0.0017 | -4.53% | ||
| Dec 23 | $0.00178 | -5.12% | ||
| Dec 16 | $0.00172 | +4.33% | ||
| Dec 9 | $0.00165 | -1.25% | ||
| Dec 2 | $0.00167 | +11.99% | ||
| Nov 25 | $0.00149 | -21.09% | ||
| Nov 18 | $0.00189 | -21.16% | ||
| Nov 11 | $0.00239 | -5.71% | ||
| Nov 4 | $0.00254 | -8.06% | ||
| Oct 28 | $0.00276 | +16.02% | ||
| Oct 21 | $0.00238 | +31.33% | ||
| Oct 14 | $0.00181 | -5.21% | ||