HNC COIN Historical Data

HNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.248
-18.48%
$ -- $ 168,077
Sep 14 $ 0.304
+48.23%
$ -- $ 484,637
Sep 7 $ 0.227
-24.04%
$ -- $ 177,810
Aug 31 $ 0.3
+1.72%
$ -- $ 157,908
Aug 24 $ 0.295
+21.38%
$ -- $ 204,606
Aug 17 $ 0.263
+2.03%
$ -- $ 120,725
Aug 10 $ 0.257
-3.94%
$ -- $ 149,961
Aug 3 $ 0.268
-6.03%
$ -- $ 164,624
Jul 27 $ 0.285
+1.99%
$ -- $ 147,915
Jul 20 $ 0.279
-9.76%
$ -- $ 121,578
Jul 13 $ 0.307
+0.47%
$ -- $ 232,552
Jul 6 $ 0.305
-0.77%
$ -- $ 1.1 million
Jun 29 $ 0.308
-2.63%
$ -- $ 2.41 million
Jun 22 $ 0.316
+5.09%
$ -- $ 2.34 million
Jun 15 $ 0.301
-5.63%
$ -- $ 2.5 million
Jun 8 $ 0.318
+0.80%
$ -- $ 2.8 million
Jun 1 $ 0.316
+21.24%
$ -- $ 3.11 million
May 25 $ 0.261
+2.29%
$ -- $ 2.39 million
May 18 $ 0.255
+9.30%
$ -- $ 2.52 million
May 11 $ 0.233
+30.64%
$ -- $ 2.5 million
May 4 $ 0.178
+135.63%
$ -- $ 1.29 million
Apr 27 $ 0.0758
+24.87%
$ 5.27 million $ 703,899
Apr 20 $ 0.0606
+29.87%
$ -- $ 487,906
Apr 13 $ 0.0467
+43.96%
$ -- $ 403,698
Apr 6 $ 0.0325
+65.21%
$ -- $ 361,459
Mar 30 $ 0.0197
+88.68%
$ -- $ 236,195
Mar 23 $ 0.0104
+49.74%
$ -- $ 110,907
Mar 16 $ 0.00697
+17.54%
$ -- $ 92,423
Mar 9 $ 0.00593
-58.36%
$ -- $ 33,607
Mar 2 $ 0.0142
+124.82%
$ -- $ 45,230
Feb 24 $ 0.00634
-18.80%
$ -- $ 45,338
Feb 17 $ 0.0078
+32.94%
$ -- $ 28,958
Feb 10 $ 0.00587
+263.95%
$ -- $ 23,183
Feb 3 $ 0.00161
-74.80%
$ -- $ 2,814
Jan 27 $ 0.0064
-30.62%
$ -- $ 4,129
Jan 20 $ 0.00923
+384.23%
$ -- $ 12,898
Jan 13 $ 0.00191
-2.75%
$ -- $ 1,742
Jan 6 $ 0.00196
+15.35%
$ -- $ 1,159
Dec 30 $ 0.0017
-4.53%
$ -- $ 2,847
Dec 23 $ 0.00178
-5.12%
$ -- $ 863
Dec 16 $ 0.00172
+4.33%
$ -- $ 254
Dec 9 $ 0.00165
-1.25%
$ -- $ 1,516
Dec 2 $ 0.00167
+11.99%
$ -- $ 1,152
Nov 25 $ 0.00149
-21.09%
$ -- $ 774
Nov 18 $ 0.00189
-21.16%
$ -- $ 1,393
Nov 11 $ 0.00239
-5.71%
$ -- $ 1,464
Nov 4 $ 0.00254
-8.06%
$ -- $ 2,496
Oct 28 $ 0.00276
+16.02%
$ -- $ 4,126
Oct 21 $ 0.00238
+31.33%
$ -- $ 2,808
Oct 14 $ 0.00181
-5.21%
$ -- $ 1,434