Coinranking
HNC COIN Historical Data
HNC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2017 | $0.000979 | +0.00% | ||
| Mar 25, 2017 | $0.00116 | +0.00% | ||
| Mar 24, 2017 | $0.000714 | +0.00% | ||
| Mar 23, 2017 | $0.000631 | +0.00% | ||
| Mar 22, 2017 | $0.001 | +0.00% | ||
| Mar 21, 2017 | $0.000886 | +0.00% | ||
| Mar 20, 2017 | $0.00113 | +0.00% | ||
| Mar 19, 2017 | $0.00113 | +0.00% | ||
| Mar 18, 2017 | $0.00126 | +0.00% | ||
| Mar 17, 2017 | $0.00118 | +0.00% | ||
| Mar 16, 2017 | $0.00151 | +0.00% | ||
| Mar 15, 2017 | $0.00232 | +0.00% | ||
| Mar 14, 2017 | $0.00102 | +0.00% | ||
| Mar 13, 2017 | $0.000594 | +0.00% | ||
| Mar 12, 2017 | $0.000564 | +0.00% | ||
| Mar 11, 2017 | $0.000495 | +0.00% | ||
| Mar 10, 2017 | $0.00049 | +0.00% | ||
| Mar 9, 2017 | $0.0005 | +0.00% | ||
| Mar 8, 2017 | $0.000264 | +0.00% | ||
| Mar 7, 2017 | $0.000284 | +0.00% | ||
| Mar 6, 2017 | $0.00023 | +0.00% | ||
| Mar 5, 2017 | $0.000254 | +0.00% | ||
| Mar 4, 2017 | $0.000253 | +0.00% | ||
| Mar 3, 2017 | $0.000257 | +0.00% | ||
| Mar 2, 2017 | $0.000628 | +0.00% | ||
| Mar 1, 2017 | $0.000611 | +0.00% | ||
| Feb 28, 2017 | $0.000583 | +0.00% | ||
| Feb 27, 2017 | $0.000594 | +0.00% | ||
| Feb 26, 2017 | $0.00041 | +0.00% | ||
| Feb 25, 2017 | $0.000574 | +0.00% | ||
| Feb 24, 2017 | $0.000518 | +0.00% | ||
| Feb 23, 2017 | $0.000551 | +0.00% | ||
| Feb 22, 2017 | $0.000347 | +0.00% | ||
| Feb 21, 2017 | $0.000347 | +0.00% | ||
| Feb 20, 2017 | $0.000334 | +0.00% | ||
| Feb 19, 2017 | $0.000325 | +0.00% | ||
| Feb 18, 2017 | $0.000326 | +0.00% | ||
| Feb 17, 2017 | $0.000325 | +0.00% | ||
| Feb 16, 2017 | $0.00032 | +0.00% | ||
| Feb 15, 2017 | $0.000312 | +0.00% | ||
| Feb 14, 2017 | $0.000313 | +0.00% | ||
| Feb 13, 2017 | $0.000309 | +0.00% | ||
| Feb 12, 2017 | $0.000309 | +0.00% | ||
| Feb 11, 2017 | $0.000313 | +0.00% | ||
| Feb 10, 2017 | $0.000309 | +0.00% | ||
| Feb 9, 2017 | $0.000304 | +0.00% | ||
| Feb 8, 2017 | $0.000327 | +0.00% | ||
| Feb 7, 2017 | $0.000325 | +0.00% | ||
| Feb 6, 2017 | $0.000318 | +0.00% | ||
| Feb 5, 2017 | $0.000315 | +0.00% | ||