HNC COIN Historical Data

HNC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 0.000979
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00116
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000714
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000631
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.001
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000886
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00113
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00113
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00126
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00118
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00151
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00232
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00102
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000594
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000564
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000495
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00049
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0005
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000264
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000284
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00023
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000254
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000253
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000257
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000628
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000611
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000583
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000594
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00041
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000574
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000518
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000551
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000347
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000347
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000334
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000325
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000326
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000325
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00032
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000312
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000313
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000309
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000309
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000313
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000309
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000304
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000327
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000325
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000318
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000315
+0.00%
$ -- $ 1,016