HNC COIN Historical Data

HNC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 2016 $ 0.00349
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00347
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00347
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00349
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0035
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00351
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00349
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00348
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00348
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00345
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00345
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00343
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00345
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00351
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00353
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00299
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00298
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00363
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00365
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00365
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0036
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0036
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00358
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00357
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00366
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00416
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0017
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0017
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00194
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00215
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00219
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00241
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00239
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00239
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0032
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00313
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00308
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00407
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00418
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00465
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00474
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00455
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00452
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00451
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00314
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00298
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00297
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00295
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00477
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00437
+0.00%
$ -- $ 438