HNC COIN Historical Data

HNC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $ 0.00528
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00504
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00506
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00537
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00301
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00592
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00292
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00281
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00277
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00275
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00401
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00263
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00592
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00605
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00979
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0162
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00154
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00354
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0036
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00358
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00356
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00366
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00368
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00368
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00383
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00132
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00388
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00388
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00175
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00173
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0049
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00534
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00518
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00524
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00524
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00486
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00369
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00425
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00428
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00441
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00565
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00563
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00566
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00572
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00129
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00121
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00122
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00218
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00217
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00564
+0.00%
$ -- $ 434