HNC COIN Historical Data

HNC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0127
-1.92%
$ 1.18 million $ 54,125
Sep 10, 2024 $ 0.0129
+1.30%
$ 1.21 million $ 54,905
Sep 9, 2024 $ 0.0127
+2.69%
$ 1.19 million $ 54,780
Sep 8, 2024 $ 0.0124
+1.09%
$ 1.16 million $ 55,122
Sep 7, 2024 $ 0.0123
+2.21%
$ 1.15 million $ 54,493
Sep 6, 2024 $ 0.012
-6.15%
$ 1.12 million $ 54,658
Sep 5, 2024 $ 0.0128
-3.34%
$ 1.19 million $ 54,547
Sep 4, 2024 $ 0.0132
+0.97%
$ 1.23 million $ 54,679
Sep 3, 2024 $ 0.0131
-4.06%
$ 1.23 million $ 55,354
Sep 2, 2024 $ 0.0137
-18.96%
$ 1.28 million $ 22,761
Sep 1, 2024 $ 0.0169
-3.34%
$ 1.58 million $ 54,967
Aug 31, 2024 $ 0.0175
-0.31%
$ 1.63 million $ 56,080
Aug 30, 2024 $ 0.0176
-0.17%
$ 1.64 million $ 61,562
Aug 29, 2024 $ 0.0176
-0.31%
$ 1.64 million $ 61,395
Aug 28, 2024 $ 0.0176
+3.16%
$ 1.65 million $ 61,692
Aug 27, 2024 $ 0.0172
-8.00%
$ 1.6 million $ 61,321
Aug 26, 2024 $ 0.0187
-2.34%
$ 1.74 million $ 62,937
Aug 25, 2024 $ 0.0191
-0.80%
$ 1.78 million $ 66,800
Aug 24, 2024 $ 0.0192
+0.34%
$ 1.8 million $ 65,200
Aug 23, 2024 $ 0.0192
+5.07%
$ 1.79 million $ 68,872
Aug 22, 2024 $ 0.0182
-0.47%
$ 1.7 million $ 67,450
Aug 21, 2024 $ 0.0183
+2.36%
$ 1.71 million $ 68,065
Aug 20, 2024 $ 0.0179
-2.45%
$ 1.67 million $ 71,878
Aug 19, 2024 $ 0.0183
+0.74%
$ 1.71 million $ 81,164
Aug 18, 2024 $ 0.0182
+0.11%
$ 1.7 million $ 70,097
Aug 17, 2024 $ 0.0182
+0.88%
$ 1.7 million $ 70,752
Aug 16, 2024 $ 0.018
-14.51%
$ 1.68 million $ 49,011
Aug 15, 2024 $ 0.0211
+0.21%
$ 1.97 million $ 51,770
Aug 14, 2024 $ 0.021
-1.36%
$ 1.96 million $ 69,634
Aug 13, 2024 $ 0.0213
-0.31%
$ 1.99 million $ 69,830
Aug 12, 2024 $ 0.0214
+5.92%
$ 2 million $ 93,473
Aug 11, 2024 $ 0.0202
-2.29%
$ 1.88 million $ 90,092
Aug 10, 2024 $ 0.0206
-0.43%
$ 1.93 million $ 56,952
Aug 9, 2024 $ 0.0207
+0.94%
$ 1.93 million $ 18,413
Aug 8, 2024 $ 0.0205
-20.06%
$ 1.92 million $ 5,477
Aug 7, 2024 $ 0.0257
-0.89%
$ 2.4 million $ 5,588
Aug 6, 2024 $ 0.0259
+17.09%
$ 2.42 million $ 51,411
Aug 5, 2024 $ 0.0221
-3.43%
$ 2.07 million $ 80,498
Aug 4, 2024 $ 0.0229
-5.65%
$ 2.14 million $ 87,354
Aug 3, 2024 $ 0.0242
+2.82%
$ 2.26 million $ 80,042
Aug 2, 2024 $ 0.0235
-0.96%
$ 2.19 million $ 80,590
Aug 1, 2024 $ 0.0236
+4.28%
$ 2.21 million $ 87,307
Jul 31, 2024 $ 0.0227
-5.53%
$ 2.12 million $ 70,252
Jul 30, 2024 $ 0.024
+1.94%
$ 2.24 million $ 577
Jul 29, 2024 $ 0.0236
-19.65%
$ 2.2 million $ 62,527
Jul 28, 2024 $ 0.0294
+22.30%
$ 2.74 million $ 330
Jul 27, 2024 $ 0.024
-17.77%
$ 2.24 million $ 623
Jul 26, 2024 $ 0.0292
+62.68%
$ 2.73 million $ 346
Jul 25, 2024 $ 0.018
-10.59%
$ 1.68 million $ 72,598
Jul 24, 2024 $ 0.0201
-15.83%
$ 1.88 million $ 80,460