Coinranking
HNC COIN Historical Data
HNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.00191 | +10.01% | ||
| Sep 30 | $0.00174 | +13.24% | ||
| Sep 23 | $0.00154 | -33.33% | ||
| Sep 16 | $0.00231 | -9.67% | ||
| Sep 9 | $0.00256 | +30.02% | ||
| Sep 2 | $0.00197 | -19.11% | ||
| Aug 26 | $0.00244 | -3.64% | ||
| Aug 19 | $0.00253 | -5.95% | ||
| Aug 12 | $0.00269 | -9.12% | ||
| Aug 5 | $0.00296 | +2.79% | ||
| Jul 29 | $0.00234 | -2.82% | ||
| Jul 22 | $0.00236 | -9.95% | ||
| Jul 15 | $0.00262 | -6.72% | ||
| Jul 8 | $0.00281 | -8.07% | ||
| Jul 1 | $0.00306 | +4.75% | ||
| Jun 24 | $0.00292 | -1.97% | ||
| Jun 17 | $0.00298 | +24.41% | ||
| Jun 10 | $0.00239 | -10.60% | ||
| Jun 3 | $0.00268 | -0.42% | ||
| May 27 | $0.00269 | +4.61% | ||
| May 20 | $0.00257 | +5.77% | ||
| May 13 | $0.00243 | +46.60% | ||
| May 6 | $0.00166 | +0.25% | ||
| Apr 29 | $0.00165 | +9.45% | ||
| Apr 22 | $0.00151 | +25.05% | ||
| Apr 15 | $0.00121 | -24.47% | ||
| Apr 8 | $0.0016 | -4.00% | ||
| Apr 1 | $0.00166 | +15.23% | ||
| Mar 25 | $0.00144 | +5.40% | ||
| Mar 18 | $0.00137 | +35.64% | ||
| Mar 11 | $0.00101 | +42.51% | ||
| Mar 4 | $0.000715 | +2.06% | ||
| Feb 25 | $0.000783 | +2.99% | ||
| Feb 18 | $0.00076 | -17.79% | ||
| Feb 11 | $0.000912 | +25.34% | ||
| Feb 4 | $0.000918 | +10.73% | ||
| Jan 28 | $0.000691 | -25.53% | ||
| Jan 21 | $0.000927 | -34.67% | ||
| Jan 14 | $0.00109 | -27.31% | ||
| Jan 7 | $0.00156 | -13.33% | ||
| Dec 31 | $0.00181 | -13.28% | ||
| Dec 24 | $0.00208 | +31.52% | ||
| Dec 17 | $0.00183 | -36.65% | ||
| Dec 10 | $0.00289 | +3.13% | ||
| Dec 3 | $0.00281 | -10.30% | ||
| Nov 26 | $0.00312 | +44.77% | ||
| Nov 19 | $0.00238 | -9.66% | ||
| Nov 12 | $0.00269 | -19.52% | ||
| Nov 5 | $0.00339 | -7.14% | ||
| Oct 29 | $0.00341 | -15.03% | ||