HNC COIN Historical Data

HNC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.00573
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00567
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00564
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00582
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00568
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00569
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00559
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00622
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0062
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00606
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0048
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0048
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00486
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00507
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00509
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00501
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00499
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00509
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00486
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00561
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00558
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0022
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00539
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00541
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00534
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00276
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00275
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00329
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00307
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00306
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00359
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00492
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00527
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00363
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00396
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00678
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0136
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0126
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0033
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00334
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00335
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00337
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00328
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00333
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00349
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00132
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00131
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000889
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00108
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00109
+0.00%
$ -- $ 334