HNC COIN Historical Data

HNC Page 72
Download
Date Close Price change Market cap Trading volume
Sep 23, 2015 $ 0.00322
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00181
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00409
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00435
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00438
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00442
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00434
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00196
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00344
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00359
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00224
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00455
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00454
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00356
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00703
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00861
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.009
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00905
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0092
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00932
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0101
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0125
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00573
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00593
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00594
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00625
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00303
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00423
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00265
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00423
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0407
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0154
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0929
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.235
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.407
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00602
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00643
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00694
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00365
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0102
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00356
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00361
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00538
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00527
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0131
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00515
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00555
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00445
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00723
+0.00%
$ -- $ 282