HNC COIN Historical Data

HNC Page 73
Download
Date Close Price change Market cap Trading volume
Aug 4, 2015 $ 0.00531
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.00306
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0141
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0162
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00426
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0023
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.00213
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00162
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00833
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0157
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0173
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.017
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0162
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0254
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.275
+0.00%
$ -- $ 275
Download