HNC COIN Historical Data

HNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00415
-8.63%
$ -- $ 45,386
Oct 15 $ 0.00446
+2.05%
$ -- $ 45,526
Oct 8 $ 0.00418
-1.49%
$ -- $ 45,209
Oct 1 $ 0.00434
-19.11%
$ -- $ 46,009
Sep 24 $ 0.00551
-4.85%
$ -- $ 46,045
Sep 17 $ 0.0058
+7.13%
$ -- $ 45,403
Sep 10 $ 0.00519
+87.91%
$ -- $ 44,787
Sep 3 $ 0.00286
+31.64%
$ -- $ 48,379
Aug 27 $ 0.0022
+5.26%
$ -- $ 48,526
Aug 20 $ 0.00206
+50.66%
$ -- $ 45,658
Aug 13 $ 0.00137
-17.72%
$ -- $ 44,494
Aug 6 $ 0.00185
+2.52%
$ -- $ 46,665
Jul 30 $ 0.0018
+5.31%
$ -- $ 54,236
Jul 23 $ 0.00167
-15.21%
$ -- $ 55,805
Jul 16 $ 0.00215
-5.20%
$ -- $ 49,333
Jul 9 $ 0.00229
-2.84%
$ -- $ 45,290
Jul 2 $ 0.00268
+10.37%
$ -- $ 45,938
Jun 25 $ 0.00235
+0.76%
$ -- $ 42,965
Jun 18 $ 0.00237
+11.34%
$ -- $ 45,840
Jun 11 $ 0.00214
-1.48%
$ -- $ 46,933
Jun 4 $ 0.00177
-21.64%
$ -- $ 45,745
May 28 $ 0.00216
+5.06%
$ -- $ 51,982
May 21 $ 0.0021
-23.01%
$ -- $ 55,515
May 14 $ 0.00257
+8.21%
$ -- $ 58,900
May 7 $ 0.00246
-41.73%
$ -- $ 64,055
Apr 30 $ 0.00417
-2.57%
$ -- $ 65,744
Apr 23 $ 0.00416
-13.75%
$ -- $ 63,690
Apr 16 $ 0.00514
+44.28%
$ -- $ 57,823
Apr 9 $ 0.00344
-6.95%
$ -- $ 50,857
Apr 2 $ 0.0039
+9.68%
$ -- $ 48,720
Mar 26 $ 0.00321
-28.90%
$ -- $ 54,417
Mar 19 $ 0.00456
+38.32%
$ -- $ 60,027
Mar 12 $ 0.00341
-28.60%
$ -- $ 61,295
Mar 5 $ 0.00494
-16.20%
$ -- $ 72,553
Feb 26 $ 0.00605
+22.78%
$ -- $ 73,990
Feb 19 $ 0.00504
-16.17%
$ -- $ 74,935
Feb 12 $ 0.00618
+9.49%
$ -- $ 65,181
Feb 5 $ 0.00583
-15.63%
$ -- $ 56,461
Jan 29 $ 0.00689
-34.59%
$ -- $ 71,285
Jan 22 $ 0.0112
+0.60%
$ -- $ 78,920
Jan 15 $ 0.0137
-31.22%
$ -- $ 86,414
Jan 8 $ 0.0104
+12.34%
$ -- $ 103,749
Jan 1 $ 0.00759
+11.84%
$ -- $ 104,918
Dec 25 $ 0.00725
+2.33%
$ -- $ 102,061
Dec 18 $ 0.00628
-8.47%
$ -- $ 119,118
Dec 11 $ 0.00698
-34.22%
$ -- $ 117,590
Dec 4 $ 0.0115
+8.05%
$ -- $ 94,244
Nov 27 $ 0.0102
-16.20%
$ -- $ 70,669
Nov 20 $ 0.014
-12.26%
$ -- $ 57,106
Nov 13 $ 0.0164
+5.29%
$ -- $ 49,081