HNC COIN Historical Data

HNC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.013
+0.00%
$ 1.21 million $ 286
Jul 7, 2025 $ 0.013
+0.00%
$ 1.21 million $ 283
Jul 6, 2025 $ 0.013
+0.00%
$ 1.21 million $ 318
Jul 5, 2025 $ 0.013
+0.00%
$ 1.21 million $ 313
Jul 4, 2025 $ 0.013
+0.00%
$ 1.21 million $ 284
Jul 3, 2025 $ 0.013
+0.00%
$ 1.21 million $ 303
Jul 2, 2025 $ 0.013
+0.00%
$ 1.21 million $ 308
Jul 1, 2025 $ 0.013
+0.00%
$ 1.21 million $ 299
Jun 30, 2025 $ 0.013
+0.00%
$ 1.21 million $ 247
Jun 29, 2025 $ 0.013
+0.00%
$ 1.21 million $ 292
Jun 28, 2025 $ 0.013
+0.00%
$ 1.21 million $ 288
Jun 27, 2025 $ 0.013
+0.00%
$ 1.21 million $ 332
Jun 26, 2025 $ 0.013
+0.00%
$ 1.21 million $ 266
Jun 25, 2025 $ 0.013
+0.00%
$ 1.21 million $ 275
Jun 24, 2025 $ 0.013
+0.00%
$ 1.21 million $ 317
Jun 23, 2025 $ 0.013
+0.00%
$ 1.21 million $ 283
Jun 22, 2025 $ 0.013
+0.00%
$ 1.21 million $ 304
Jun 21, 2025 $ 0.013
+0.00%
$ 1.21 million $ 269
Jun 20, 2025 $ 0.013
+0.00%
$ 1.21 million $ 264
Jun 19, 2025 $ 0.013
+0.00%
$ 1.21 million $ 288
Jun 18, 2025 $ 0.013
+0.00%
$ 1.21 million $ 344
Jun 17, 2025 $ 0.013
+0.00%
$ 1.21 million $ 283
Jun 16, 2025 $ 0.013
+0.00%
$ 1.21 million $ 330
Jun 15, 2025 $ 0.013
+0.00%
$ 1.21 million $ 304
Jun 14, 2025 $ 0.013
+0.00%
$ 1.21 million $ 295
Jun 13, 2025 $ 0.013
+0.00%
$ 1.21 million $ 321
Jun 12, 2025 $ 0.013
+0.00%
$ 1.21 million $ 270
Jun 11, 2025 $ 0.013
+7.74%
$ 1.21 million $ 290
Jun 10, 2025 $ 0.012
+0.73%
$ 1.12 million $ 413
Jun 9, 2025 $ 0.0121
+1.31%
$ 1.13 million $ 417
Jun 8, 2025 $ 0.012
+2.18%
$ 1.12 million $ 388
Jun 7, 2025 $ 0.012
+8.82%
$ 1.12 million $ 429
Jun 6, 2025 $ 0.011
+0.00%
$ 1.03 million $ 221
Jun 5, 2025 $ 0.011
+0.00%
$ 1.03 million $ 224
Jun 4, 2025 $ 0.0108
-0.10%
$ 1.01 million $ 254
Jun 3, 2025 $ 0.0108
-0.28%
$ 1.01 million $ 358
Jun 2, 2025 $ 0.0109
-1.16%
$ 1.02 million $ 383
Jun 1, 2025 $ 0.011
+0.00%
$ 1.03 million $ 269
May 31, 2025 $ 0.011
+0.00%
$ 1.03 million $ 239
May 30, 2025 $ 0.011
+1.23%
$ 1.03 million $ 234
May 29, 2025 $ 0.0109
-0.52%
$ 1.01 million $ 374
May 28, 2025 $ 0.0109
-0.68%
$ 1.02 million $ 364
May 27, 2025 $ 0.011
+0.00%
$ 1.03 million $ 240
May 26, 2025 $ 0.011
+0.31%
$ 1.03 million $ 224
May 25, 2025 $ 0.011
-0.35%
$ 1.02 million $ 399
May 24, 2025 $ 0.011
+0.00%
$ 1.03 million $ 245
May 23, 2025 $ 0.011
-0.49%
$ 1.03 million $ 233
May 22, 2025 $ 0.0111
+0.58%
$ 1.03 million $ 384
May 21, 2025 $ 0.011
-0.14%
$ 1.03 million $ 380
May 20, 2025 $ 0.011
-1.70%
$ 1.03 million $ 254
Download