HNC COIN Historical Data

HNC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.013
+0.00%
$ -- $ 569
Jun 30 $ 0.013
+0.00%
$ 1.21 million $ 1,754
Jun 23 $ 0.013
+0.00%
$ 1.21 million $ 1,761
Jun 16 $ 0.013
+0.00%
$ 1.21 million $ 1,777
Jun 9 $ 0.013
+8.55%
$ 1.21 million $ 2,005
Jun 2 $ 0.012
+8.82%
$ 1.12 million $ 1,868
May 26 $ 0.011
+0.31%
$ 1.03 million $ 1,944
May 19 $ 0.011
-2.76%
$ 1.02 million $ 3,195
May 12 $ 0.011
-0.69%
$ 1.05 million $ 10,139
May 5 $ 0.0111
+36.56%
$ 1.03 million $ 12,384
Apr 28 $ 0.00813
+44.02%
$ 759,402 $ 14,077
Apr 21 $ 0.00565
+10.07%
$ 527,674 $ 14,678
Apr 14 $ 0.00513
+1.67%
$ 478,915 $ 12,473
Apr 7 $ 0.00514
+8.67%
$ 470,897 $ 12,254
Mar 31 $ 0.00471
-4.79%
$ 440,089 $ 15,728
Mar 24 $ 0.00497
-3.76%
$ 462,244 $ 10,850
Mar 17 $ 0.00505
+1.68%
$ 480,853 $ 12,164
Mar 10 $ 0.00508
-30.11%
$ 463,796 $ 7,374
Mar 3 $ 0.00776
-8.53%
$ 678,290 $ 514
Feb 24 $ 0.00848
+92.70%
$ 791,712 $ 712
Feb 17 $ 0.0044
-0.88%
$ 422,412 $ 615
Feb 10 $ 0.00444
+0.00%
$ 414,510 $ 644
Feb 3 $ 0.00444
-3.43%
$ 414,509 $ 697
Jan 27 $ 0.0046
-58.91%
$ 429,407 $ 788
Jan 20 $ 0.0112
+186.19%
$ 1.04 million $ 16
Jan 13 $ 0.00391
-13.90%
$ 365,114 $ 151
Jan 6 $ 0.00455
-1.66%
$ 424,029 $ 772
Dec 30 $ 0.00444
-62.91%
$ 414,603 $ 245
Dec 23 $ 0.012
+0.00%
$ 1.12 million $ 176
Dec 16 $ 0.012
-17.62%
$ 1.12 million $ 1,635
Dec 9 $ 0.015
+0.64%
$ 1.36 million $ 2,205
Dec 2 $ 0.015
+36.36%
$ 1.39 million $ 1,675
Nov 25 $ 0.011
-29.74%
$ 1.03 million $ 1,986
Nov 18 $ 0.0156
+4.03%
$ 1.46 million $ 1,454
Nov 11 $ 0.0147
-50.10%
$ 1.4 million $ 3,408
Nov 4 $ 0.029
+2.60%
$ 2.76 million $ 5,533
Oct 28 $ 0.0283
+11.83%
$ 2.64 million $ 6,094
Oct 21 $ 0.025
+24.10%
$ 2.36 million $ 4,937
Oct 14 $ 0.0201
-16.06%
$ 1.88 million $ 6,298
Oct 7 $ 0.019
+116.00%
$ 2.24 million $ 141,189
Sep 30 $ 0.00869
-9.29%
$ 819,911 $ 269,240
Sep 23 $ 0.00965
-29.59%
$ 894,620 $ 194,951
Sep 16 $ 0.013
+3.84%
$ 1.28 million $ 326,011
Sep 9 $ 0.013
+5.17%
$ 1.17 million $ 325,463
Sep 2 $ 0.0123
-27.35%
$ 1.16 million $ 296,492
Aug 26 $ 0.0169
-11.54%
$ 1.58 million $ 419,955
Aug 19 $ 0.0192
+5.69%
$ 1.78 million $ 422,629
Aug 12 $ 0.0182
-9.88%
$ 1.7 million $ 404,470
Aug 5 $ 0.0206
-9.94%
$ 1.88 million $ 218,339
Jul 29 $ 0.0229
-22.03%
$ 2.14 million $ 468,649
Download