SKYAI Historical Data

SKYAI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0281
+1.50%
$ 28.03 million $ 6.29 million
Oct 5, 3 AM $ 0.0277
-0.21%
$ 27.64 million $ 5.94 million
Oct 5, 2 AM $ 0.0277
+0.97%
$ 27.66 million $ 5.6 million
Oct 5, 1 AM $ 0.0274
+0.64%
$ 27.4 million $ 5.26 million
Oct 5, 12 AM $ 0.0272
-0.84%
$ 27.25 million $ 5.38 million
Oct 4, 11 PM $ 0.0275
+0.51%
$ 27.46 million $ 5.51 million
Oct 4, 10 PM $ 0.0273
+0.55%
$ 27.33 million $ 5.6 million
Oct 4, 9 PM $ 0.0272
+0.47%
$ 27.2 million $ 5.65 million
Oct 4, 8 PM $ 0.0271
-0.19%
$ 27.09 million $ 5.72 million
Oct 4, 7 PM $ 0.0271
+0.26%
$ 27.14 million $ 5.91 million
Oct 4, 6 PM $ 0.0271
-0.30%
$ 27.04 million $ 6.14 million
Oct 4, 5 PM $ 0.0271
+0.12%
$ 27.11 million $ 6.54 million
Oct 4, 4 PM $ 0.0271
+0.50%
$ 27.09 million $ 7.26 million
Oct 4, 3 PM $ 0.027
-1.47%
$ 26.96 million $ 7.94 million
Oct 4, 2 PM $ 0.0274
-0.12%
$ 27.4 million $ 8.34 million
Oct 4, 1 PM $ 0.0274
+0.54%
$ 27.41 million $ 8.72 million
Oct 4, 12 PM $ 0.0273
-0.91%
$ 27.27 million $ 8.93 million
Oct 4, 11 AM $ 0.0275
-0.30%
$ 27.49 million $ 9.05 million
Oct 4, 10 AM $ 0.0276
-1.30%
$ 27.62 million $ 9.13 million
Oct 4, 9 AM $ 0.028
+0.33%
$ 27.99 million $ 9.31 million
Oct 4, 8 AM $ 0.0279
-1.25%
$ 27.99 million $ 9.71 million
Oct 4, 7 AM $ 0.0282
-0.02%
$ 28.2 million $ 10.03 million
Oct 4, 6 AM $ 0.0282
+0.15%
$ 28.25 million $ 10.41 million
Oct 4, 5 AM $ 0.0282
-0.24%
$ 28.23 million $ 10.44 million
Oct 4, 4 AM $ 0.0282
+0.02%
$ 28.26 million $ 10.37 million
Oct 4, 3 AM $ 0.0282
-0.82%
$ 28.19 million $ 10.36 million
Oct 4, 2 AM $ 0.0284
-0.01%
$ 28.39 million $ 10.43 million
Oct 4, 1 AM $ 0.0284
-0.85%
$ 28.43 million $ 10.44 million
Oct 4, 12 AM $ 0.0287
-1.05%
$ 28.67 million $ 10.47 million
Oct 3, 11 PM $ 0.029
-0.11%
$ 29.01 million $ 10.51 million
Oct 3, 10 PM $ 0.029
+0.59%
$ 28.99 million $ 10.65 million
Oct 3, 9 PM $ 0.0288
+0.02%
$ 28.84 million $ 10.73 million
Oct 3, 8 PM $ 0.0288
+0.35%
$ 28.84 million $ 10.8 million
Oct 3, 7 PM $ 0.0287
-0.70%
$ 28.76 million $ 10.89 million
Oct 3, 6 PM $ 0.0289
+1.83%
$ 28.92 million $ 11.1 million
Oct 3, 5 PM $ 0.0284
-0.85%
$ 28.48 million $ 11.07 million
Oct 3, 4 PM $ 0.0286
-0.96%
$ 28.7 million $ 10.52 million
Oct 3, 3 PM $ 0.0289
+1.98%
$ 28.92 million $ 10.01 million
Oct 3, 2 PM $ 0.0284
+0.04%
$ 28.31 million $ 9.88 million
Oct 3, 1 PM $ 0.0284
+0.79%
$ 28.4 million $ 9.94 million
Oct 3, 12 PM $ 0.0282
-0.04%
$ 28.2 million $ 10.14 million
Oct 3, 11 AM $ 0.0282
+0.05%
$ 28.19 million $ 10.33 million
Oct 3, 10 AM $ 0.0282
+0.26%
$ 28.19 million $ 10.32 million
Oct 3, 9 AM $ 0.0281
-0.21%
$ 28.13 million $ 10.25 million
Oct 3, 8 AM $ 0.0282
+0.55%
$ 28.22 million $ 9.89 million
Oct 3, 7 AM $ 0.028
-0.40%
$ 28.01 million $ 9.47 million
Oct 3, 6 AM $ 0.0281
-1.09%
$ 28.1 million $ 9.21 million
Oct 3, 5 AM $ 0.0284
+0.29%
$ 28.46 million $ 9.19 million
Oct 3, 4 AM $ 0.0284
-0.86%
$ 28.33 million $ 9.23 million
Oct 3, 3 AM $ 0.0286
+0.20%
$ 28.58 million $ 9.3 million