SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
-0.10%
$ 30.19 million $ 5.03 million
Yesterday $ 0.0258
+1.97%
$ 25.79 million $ 3.35 million
Jul 31, 2026 $ 0.0253
-1.58%
$ 25.29 million $ 3.95 million
Jul 30, 2026 $ 0.0257
-4.63%
$ 25.66 million $ 4.38 million
Jul 29, 2026 $ 0.0269
+13.25%
$ 26.95 million $ 5.31 million
Jul 28, 2026 $ 0.0238
+2.28%
$ 23.82 million $ 7.75 million
Jul 27, 2026 $ 0.0233
-19.56%
$ 23.3 million $ 10.57 million
Jul 26, 2026 $ 0.0289
+2.78%
$ 28.9 million $ 7.72 million
Jul 25, 2026 $ 0.0281
-1.31%
$ 28.12 million $ 6.14 million
Jul 24, 2026 $ 0.0285
+4.35%
$ 28.53 million $ 8.16 million
Jul 23, 2026 $ 0.0273
-5.25%
$ 27.27 million $ 7.07 million
Jul 22, 2026 $ 0.0288
+2.62%
$ 28.8 million $ 7.38 million
Jul 21, 2026 $ 0.0281
+2.81%
$ 28.11 million $ 12.9 million
Jul 20, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆67
-100.00%
$ -- $ 0.0₈1
Jul 17, 2026 $ 0.0₉155
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0338
+13.63%
$ 33.78 million $ 10.07 million
Jul 15, 2026 $ 0.0297
-3.27%
$ 29.65 million $ 10.22 million
Jul 14, 2026 $ 0.0307
-2.53%
$ 30.67 million $ 9.78 million
Jul 13, 2026 $ 0.0315
-6.62%
$ 31.51 million $ 10.69 million
Jul 12, 2026 $ 0.0337
-2.98%
$ 33.78 million $ 12.77 million
Jul 11, 2026 $ 0.0348
-7.50%
$ 34.66 million $ 13.65 million
Jul 10, 2026 $ 0.0376
-0.78%
$ 37.6 million $ 15.35 million
Jul 9, 2026 $ 0.0379
+8.42%
$ 37.68 million $ 40.41 million
Jul 8, 2026 $ 0.035
-1.03%
$ 34.96 million $ 23.58 million
Jul 7, 2026 $ 0.0353
-31.98%
$ 35.3 million $ 27.34 million
Jul 6, 2026 $ 0.0519
-8.31%
$ 51.92 million $ 22.55 million
Jul 5, 2026 $ 0.0566
-7.39%
$ 56.69 million $ 30.48 million
Jul 4, 2026 $ 0.0612
-21.08%
$ 60.87 million $ 31.74 million
Jul 3, 2026 $ 0.0775
-2.25%
$ 77.51 million $ 14.32 million
Jul 2, 2026 $ 0.0793
-22.28%
$ 79.25 million $ 23.76 million
Jul 1, 2026 $ 0.102
-3.25%
$ 102.06 million $ 23.18 million
Jun 30, 2026 $ 0.105
-14.05%
$ 105.49 million $ 26.37 million
Jun 29, 2026 $ 0.123
-9.84%
$ 122.46 million $ 44.25 million
Jun 28, 2026 $ 0.136
-46.91%
$ 136.13 million $ 64.99 million
Jun 27, 2026 $ 0.256
-31.59%
$ 256.55 million $ 34.76 million
Jun 26, 2026 $ 0.375
+34.22%
$ 374.86 million $ 21.54 million
Jun 25, 2026 $ 0.279
+6.63%
$ 279.29 million $ 27.72 million
Jun 24, 2026 $ 0.262
-20.10%
$ 261.92 million $ 22.05 million
Jun 23, 2026 $ 0.328
-2.10%
$ 327.82 million $ 15.51 million
Jun 22, 2026 $ 0.335
-9.53%
$ 334.84 million $ 18.95 million
Jun 21, 2026 $ 0.37
+2.01%
$ 370.11 million $ 15.88 million
Jun 20, 2026 $ 0.363
+2.30%
$ 362.82 million $ 18.32 million
Jun 19, 2026 $ 0.355
+2.46%
$ 354.67 million $ 20.91 million
Jun 18, 2026 $ 0.346
+2.43%
$ 346.14 million $ 29.66 million
Jun 17, 2026 $ 0.338
-24.39%
$ 337.92 million $ 42.67 million
Jun 16, 2026 $ 0.447
+25.59%
$ 446.75 million $ 41.91 million
Jun 15, 2026 $ 0.356
-6.09%
$ 355.79 million $ 47.05 million
Jun 14, 2026 $ 0.379
+6.45%
$ 378.12 million $ 31.68 million
Jun 13, 2026 $ 0.356
+14.90%
$ 353.54 million $ 42.18 million
Download