SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.169
+0.10%
$ 168.63 million $ 16.38 million
Yesterday $ 0.174
-6.56%
$ 173.94 million $ 12.87 million
May 30, 2026 $ 0.186
-8.62%
$ 186.26 million $ 60.17 million
May 29, 2026 $ 0.204
+5.90%
$ 203.55 million $ 17.45 million
May 28, 2026 $ 0.192
+0.41%
$ 193.19 million $ 49.54 million
May 27, 2026 $ 0.192
-13.09%
$ 192.43 million $ 33.34 million
May 26, 2026 $ 0.221
-19.89%
$ 220.59 million $ 29.34 million
May 25, 2026 $ 0.275
-15.93%
$ 275.41 million $ 26.65 million
May 24, 2026 $ 0.327
+5.91%
$ 326.97 million $ 22.41 million
May 23, 2026 $ 0.309
+10.08%
$ 308.81 million $ 60.01 million
May 22, 2026 $ 0.281
-10.85%
$ 281.78 million $ 83.25 million
May 21, 2026 $ 0.315
-2.48%
$ 315.02 million $ 49.8 million
May 20, 2026 $ 0.323
+15.21%
$ 323.12 million $ 57.21 million
May 19, 2026 $ 0.28
-10.52%
$ 280.52 million $ 32.89 million
May 18, 2026 $ 0.313
-1.92%
$ 313.47 million $ 27.75 million
May 17, 2026 $ 0.319
+0.62%
$ 320.32 million $ 17.18 million
May 16, 2026 $ 0.318
-6.69%
$ 317.92 million $ 37.87 million
May 15, 2026 $ 0.34
-10.24%
$ 340.28 million $ 35.98 million
May 14, 2026 $ 0.379
-5.69%
$ 379.12 million $ 56.01 million
May 13, 2026 $ 0.399
-12.52%
$ 398.81 million $ 15.57 million
May 12, 2026 $ 0.456
+21.92%
$ 455.54 million $ 14.27 million
May 11, 2026 $ 0.373
-15.53%
$ 372.73 million $ 22.32 million
May 10, 2026 $ 0.441
-14.01%
$ 441.27 million $ 8.7 million
May 9, 2026 $ 0.513
-13.75%
$ 513.18 million $ 19.15 million
May 8, 2026 $ 0.595
+5.76%
$ 594.91 million $ 46.25 million
May 7, 2026 $ 0.562
-19.27%
$ 562.46 million $ 123.85 million
May 6, 2026 $ 0.697
-3.84%
$ 696.71 million $ 139.38 million
May 5, 2026 $ 0.725
-0.68%
$ 724.81 million $ 250.91 million
May 4, 2026 $ 0.73
+55.48%
$ 729.8 million $ 223.11 million
May 3, 2026 $ 0.469
-6.01%
$ 469.44 million $ 130.13 million
May 2, 2026 $ 0.499
+37.98%
$ 499.48 million $ 156.35 million
May 1, 2026 $ 0.362
+2.23%
$ 362 million $ 83.7 million
Apr 30, 2026 $ 0.354
+32.11%
$ 353.57 million $ 82.51 million
Apr 29, 2026 $ 0.268
+20.24%
$ 269.24 million $ 69.72 million
Apr 28, 2026 $ 0.223
+36.00%
$ 224.07 million $ 21.21 million
Apr 27, 2026 $ 0.164
-13.54%
$ 164.04 million $ 13.2 million
Apr 26, 2026 $ 0.19
-2.95%
$ 189.79 million $ 9.93 million
Apr 25, 2026 $ 0.195
+1.06%
$ 195.52 million $ 10.05 million
Apr 24, 2026 $ 0.193
-10.87%
$ 193.53 million $ 18.78 million
Apr 23, 2026 $ 0.217
+29.94%
$ 217.06 million $ 26.03 million
Apr 22, 2026 $ 0.167
+5.39%
$ 166.96 million $ 19.53 million
Apr 21, 2026 $ 0.158
-1.29%
$ 158.71 million $ 12.42 million
Apr 20, 2026 $ 0.161
-11.34%
$ 160.58 million $ 80.11 million
Apr 19, 2026 $ 0.181
-1.17%
$ 181.06 million $ 14.26 million
Apr 18, 2026 $ 0.183
-2.20%
$ 183.27 million $ 11.85 million
Apr 17, 2026 $ 0.187
+17.11%
$ 187.27 million $ 31.45 million
Apr 16, 2026 $ 0.16
+32.43%
$ 160.25 million $ 54.82 million
Apr 15, 2026 $ 0.121
+0.71%
$ 120.83 million $ 6.95 million
Apr 14, 2026 $ 0.12
+8.25%
$ 119.96 million $ 12.51 million
Apr 13, 2026 $ 0.111
-9.66%
$ 110.54 million $ 15.3 million
Download