SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $0.0703
-0.04%
$70.31 million $11.44 million
Yesterday $0.0819
+9.79%
$81.92 million $9.34 million
Aug 20, 2026 $0.0746
+13.01%
$74.57 million $11.5 million
Aug 19, 2026 $0.066
+21.00%
$66.24 million $13.9 million
Aug 18, 2026 $0.0546
-27.92%
$54.58 million $9.69 million
Aug 17, 2026 $0.0757
+9.55%
$75.77 million $11.56 million
Aug 16, 2026 $0.0691
+6.76%
$69.13 million $10.69 million
Aug 15, 2026 $0.0647
-12.02%
$64.66 million $13.35 million
Aug 14, 2026 $0.0736
-5.50%
$73.55 million $13.2 million
Aug 13, 2026 $0.0778
-1.20%
$77.83 million $17.02 million
Aug 12, 2026 $0.0788
+2.19%
$78.96 million $37.06 million
Aug 11, 2026 $0.0771
-20.49%
$77.3 million $29.85 million
Aug 10, 2026 $0.097
-1.52%
$97.38 million $29.85 million
Aug 9, 2026 $0.0985
-15.88%
$97.45 million $38.76 million
Aug 8, 2026 $0.117
+3.35%
$117.2 million $36.53 million
Aug 7, 2026 $0.113
+7.38%
$112.95 million $47.16 million
Aug 6, 2026 $0.105
+57.67%
$105.64 million $47.27 million
Aug 5, 2026 $0.0669
+27.60%
$66.79 million $41.15 million
Aug 4, 2026 $0.0524
+30.27%
$52.37 million $30.38 million
Aug 3, 2026 $0.0403
+38.13%
$40.32 million $18.05 million
Aug 2, 2026 $0.0291
+13.04%
$29.13 million $6.91 million
Aug 1, 2026 $0.0258
+1.97%
$25.79 million $3.35 million
Jul 31, 2026 $0.0253
-1.58%
$25.29 million $3.95 million
Jul 30, 2026 $0.0257
-4.63%
$25.66 million $4.38 million
Jul 29, 2026 $0.0269
+13.25%
$26.95 million $5.31 million
Jul 28, 2026 $0.0238
+2.28%
$23.82 million $7.75 million
Jul 27, 2026 $0.0233
-19.56%
$23.3 million $10.57 million
Jul 26, 2026 $0.0289
+2.78%
$28.9 million $7.72 million
Jul 25, 2026 $0.0281
-1.31%
$28.12 million $6.14 million
Jul 24, 2026 $0.0285
+4.35%
$28.53 million $8.16 million
Jul 23, 2026 $0.0273
-5.25%
$27.27 million $7.07 million
Jul 22, 2026 $0.0288
+2.62%
$28.8 million $7.38 million
Jul 21, 2026 $0.0281
+2.81%
$28.11 million $12.9 million
Jul 20, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₆67
-100.00%
$-- $0.0₈1
Jul 17, 2026 $0.0₉155
-100.00%
$-- $0
Jul 16, 2026 $0.0338
+13.63%
$33.78 million $10.07 million
Jul 15, 2026 $0.0297
-3.27%
$29.65 million $10.22 million
Jul 14, 2026 $0.0307
-2.53%
$30.67 million $9.78 million
Jul 13, 2026 $0.0315
-6.62%
$31.51 million $10.69 million
Jul 12, 2026 $0.0337
-2.98%
$33.78 million $12.77 million
Jul 11, 2026 $0.0348
-7.50%
$34.66 million $13.65 million
Jul 10, 2026 $0.0376
-0.78%
$37.6 million $15.35 million
Jul 9, 2026 $0.0379
+8.42%
$37.68 million $40.41 million
Jul 8, 2026 $0.035
-1.03%
$34.96 million $23.58 million
Jul 7, 2026 $0.0353
-31.98%
$35.3 million $27.34 million
Jul 6, 2026 $0.0519
-8.31%
$51.92 million $22.55 million
Jul 5, 2026 $0.0566
-7.39%
$56.69 million $30.48 million
Jul 4, 2026 $0.0612
-21.08%
$60.87 million $31.74 million
Jul 3, 2026 $0.0775
-2.25%
$77.51 million $14.32 million
Download