SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $0.0524
+0.01%
$52.49 million $4.56 million
Yesterday $0.0509
-9.12%
$50.93 million $5.77 million
Sep 9, 2026 $0.056
+0.64%
$56.05 million $5.24 million
Sep 8, 2026 $0.0557
-1.90%
$55.69 million $7.86 million
Sep 7, 2026 $0.0568
-5.50%
$56.77 million $5.52 million
Sep 6, 2026 $0.0601
-2.01%
$60.2 million $7.41 million
Sep 5, 2026 $0.0613
+7.70%
$61.4 million $7.26 million
Sep 4, 2026 $0.0569
-1.95%
$56.92 million $6.43 million
Sep 3, 2026 $0.058
+3.58%
$58.31 million $12.56 million
Sep 2, 2026 $0.056
+9.54%
$56.23 million $9.32 million
Sep 1, 2026 $0.0512
-4.65%
$51.06 million $7.21 million
Aug 31, 2026 $0.0536
+1.54%
$53.79 million $6.33 million
Aug 30, 2026 $0.0535
-3.48%
$52.96 million $3.98 million
Aug 29, 2026 $0.0554
+2.47%
$55.38 million $3.62 million
Aug 28, 2026 $0.0541
-3.33%
$53.93 million $5.55 million
Aug 27, 2026 $0.0559
+10.23%
$55.96 million $5.48 million
Aug 26, 2026 $0.0507
+4.55%
$50.75 million $6.72 million
Aug 25, 2026 $0.0485
-17.05%
$48.61 million $11.61 million
Aug 24, 2026 $0.0585
-10.80%
$58.54 million $19.71 million
Aug 23, 2026 $0.0656
-3.34%
$65.56 million $5.63 million
Aug 22, 2026 $0.0678
-17.17%
$67.86 million $9.82 million
Aug 21, 2026 $0.0819
+9.79%
$81.92 million $9.34 million
Aug 20, 2026 $0.0746
+13.01%
$74.57 million $11.5 million
Aug 19, 2026 $0.066
+21.00%
$66.24 million $13.9 million
Aug 18, 2026 $0.0546
-27.92%
$54.58 million $9.69 million
Aug 17, 2026 $0.0757
+9.55%
$75.77 million $11.56 million
Aug 16, 2026 $0.0691
+6.76%
$69.13 million $10.69 million
Aug 15, 2026 $0.0647
-12.02%
$64.66 million $13.35 million
Aug 14, 2026 $0.0736
-5.50%
$73.55 million $13.2 million
Aug 13, 2026 $0.0778
-1.20%
$77.83 million $17.02 million
Aug 12, 2026 $0.0788
+2.19%
$78.96 million $37.06 million
Aug 11, 2026 $0.0771
-20.49%
$77.3 million $29.85 million
Aug 10, 2026 $0.097
-1.52%
$97.38 million $29.85 million
Aug 9, 2026 $0.0985
-15.88%
$97.45 million $38.76 million
Aug 8, 2026 $0.117
+3.35%
$117.2 million $36.53 million
Aug 7, 2026 $0.113
+7.38%
$112.95 million $47.16 million
Aug 6, 2026 $0.105
+57.67%
$105.64 million $47.27 million
Aug 5, 2026 $0.0669
+27.60%
$66.79 million $41.15 million
Aug 4, 2026 $0.0524
+30.27%
$52.37 million $30.38 million
Aug 3, 2026 $0.0403
+38.13%
$40.32 million $18.05 million
Aug 2, 2026 $0.0291
+13.04%
$29.13 million $6.91 million
Aug 1, 2026 $0.0258
+1.97%
$25.79 million $3.35 million
Jul 31, 2026 $0.0253
-1.58%
$25.29 million $3.95 million
Jul 30, 2026 $0.0257
-4.63%
$25.66 million $4.38 million
Jul 29, 2026 $0.0269
+13.25%
$26.95 million $5.31 million
Jul 28, 2026 $0.0238
+2.28%
$23.82 million $7.75 million
Jul 27, 2026 $0.0233
-19.56%
$23.3 million $10.57 million
Jul 26, 2026 $0.0289
+2.78%
$28.9 million $7.72 million
Jul 25, 2026 $0.0281
-1.31%
$28.12 million $6.14 million
Jul 24, 2026 $0.0285
+4.35%
$28.53 million $8.16 million
Download