SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.483
-0.11%
$ 483.35 million $ 24.05 million
Yesterday $ 0.373
-15.53%
$ 372.73 million $ 22.32 million
May 10, 2026 $ 0.441
-14.01%
$ 441.27 million $ 8.7 million
May 9, 2026 $ 0.513
-13.75%
$ 513.18 million $ 19.15 million
May 8, 2026 $ 0.595
+5.76%
$ 594.91 million $ 46.25 million
May 7, 2026 $ 0.562
-19.27%
$ 562.46 million $ 123.85 million
May 6, 2026 $ 0.697
-3.84%
$ 696.71 million $ 139.38 million
May 5, 2026 $ 0.725
-0.68%
$ 724.81 million $ 250.91 million
May 4, 2026 $ 0.73
+55.48%
$ 729.8 million $ 223.11 million
May 3, 2026 $ 0.469
-6.01%
$ 469.44 million $ 130.13 million
May 2, 2026 $ 0.499
+37.98%
$ 499.48 million $ 156.35 million
May 1, 2026 $ 0.362
+2.23%
$ 362 million $ 83.7 million
Apr 30, 2026 $ 0.354
+32.11%
$ 353.57 million $ 82.51 million
Apr 29, 2026 $ 0.268
+20.24%
$ 269.24 million $ 69.72 million
Apr 28, 2026 $ 0.223
+36.00%
$ 224.07 million $ 21.21 million
Apr 27, 2026 $ 0.164
-13.54%
$ 164.04 million $ 13.2 million
Apr 26, 2026 $ 0.19
-2.95%
$ 189.79 million $ 9.93 million
Apr 25, 2026 $ 0.195
+1.06%
$ 195.52 million $ 10.05 million
Apr 24, 2026 $ 0.193
-10.87%
$ 193.53 million $ 18.78 million
Apr 23, 2026 $ 0.217
+29.94%
$ 217.06 million $ 26.03 million
Apr 22, 2026 $ 0.167
+5.39%
$ 166.96 million $ 19.53 million
Apr 21, 2026 $ 0.158
-1.29%
$ 158.71 million $ 12.42 million
Apr 20, 2026 $ 0.161
-11.34%
$ 160.58 million $ 80.11 million
Apr 19, 2026 $ 0.181
-1.17%
$ 181.06 million $ 14.26 million
Apr 18, 2026 $ 0.183
-2.20%
$ 183.27 million $ 11.85 million
Apr 17, 2026 $ 0.187
+17.11%
$ 187.27 million $ 31.45 million
Apr 16, 2026 $ 0.16
+32.43%
$ 160.25 million $ 54.82 million
Apr 15, 2026 $ 0.121
+0.71%
$ 120.83 million $ 6.95 million
Apr 14, 2026 $ 0.12
+8.25%
$ 119.96 million $ 12.51 million
Apr 13, 2026 $ 0.111
-9.66%
$ 110.54 million $ 15.3 million
Apr 12, 2026 $ 0.123
+7.31%
$ 123.03 million $ 23.36 million
Apr 11, 2026 $ 0.114
+58.92%
$ 113.91 million $ 36.33 million
Apr 10, 2026 $ 0.0719
+2.77%
$ 71.88 million $ 5.6 million
Apr 9, 2026 $ 0.07
-5.26%
$ 69.91 million $ 6.8 million
Apr 8, 2026 $ 0.0739
+8.27%
$ 73.89 million $ 6.23 million
Apr 7, 2026 $ 0.0682
-0.76%
$ 68.25 million $ 12.89 million
Apr 6, 2026 $ 0.0688
-5.03%
$ 68.77 million $ 8.2 million
Apr 5, 2026 $ 0.0724
-7.90%
$ 72.41 million $ 8.18 million
Apr 4, 2026 $ 0.0787
+9.77%
$ 78.65 million $ 16.81 million
Apr 3, 2026 $ 0.0716
+11.04%
$ 71.65 million $ 9.45 million
Apr 2, 2026 $ 0.0645
+5.73%
$ 64.53 million $ 5.24 million
Apr 1, 2026 $ 0.061
+2.66%
$ 61.03 million $ 3.98 million
Mar 31, 2026 $ 0.0594
-2.26%
$ 59.45 million $ 4.97 million
Mar 30, 2026 $ 0.0608
+3.89%
$ 60.82 million $ 6.62 million
Mar 29, 2026 $ 0.0585
-8.18%
$ 58.52 million $ 3.77 million
Mar 28, 2026 $ 0.0637
+0.76%
$ 63.73 million $ 2.96 million
Mar 27, 2026 $ 0.0632
-6.92%
$ 63.25 million $ 7.03 million
Mar 26, 2026 $ 0.0679
+10.30%
$ 67.95 million $ 6.32 million
Mar 25, 2026 $ 0.0616
+9.39%
$ 61.61 million $ 4.14 million
Mar 24, 2026 $ 0.0563
+10.13%
$ 56.32 million $ 8.99 million
Download