SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0361
-0.18%
$ 36.14 million $ 14.96 million
Yesterday $ 0.0348
-7.50%
$ 34.66 million $ 13.65 million
Jul 10, 2026 $ 0.0376
-0.78%
$ 37.6 million $ 15.35 million
Jul 9, 2026 $ 0.0379
+8.42%
$ 37.68 million $ 40.41 million
Jul 8, 2026 $ 0.035
-1.03%
$ 34.96 million $ 23.58 million
Jul 7, 2026 $ 0.0353
-31.98%
$ 35.3 million $ 27.34 million
Jul 6, 2026 $ 0.0519
-8.31%
$ 51.92 million $ 22.55 million
Jul 5, 2026 $ 0.0566
-7.39%
$ 56.69 million $ 30.48 million
Jul 4, 2026 $ 0.0612
-21.08%
$ 60.87 million $ 31.74 million
Jul 3, 2026 $ 0.0775
-2.25%
$ 77.51 million $ 14.32 million
Jul 2, 2026 $ 0.0793
-22.28%
$ 79.25 million $ 23.76 million
Jul 1, 2026 $ 0.102
-3.25%
$ 102.06 million $ 23.18 million
Jun 30, 2026 $ 0.105
-14.05%
$ 105.49 million $ 26.37 million
Jun 29, 2026 $ 0.123
-9.84%
$ 122.46 million $ 44.25 million
Jun 28, 2026 $ 0.136
-46.91%
$ 136.13 million $ 64.99 million
Jun 27, 2026 $ 0.256
-31.59%
$ 256.55 million $ 34.76 million
Jun 26, 2026 $ 0.375
+34.22%
$ 374.86 million $ 21.54 million
Jun 25, 2026 $ 0.279
+6.63%
$ 279.29 million $ 27.72 million
Jun 24, 2026 $ 0.262
-20.10%
$ 261.92 million $ 22.05 million
Jun 23, 2026 $ 0.328
-2.10%
$ 327.82 million $ 15.51 million
Jun 22, 2026 $ 0.335
-9.53%
$ 334.84 million $ 18.95 million
Jun 21, 2026 $ 0.37
+2.01%
$ 370.11 million $ 15.88 million
Jun 20, 2026 $ 0.363
+2.30%
$ 362.82 million $ 18.32 million
Jun 19, 2026 $ 0.355
+2.46%
$ 354.67 million $ 20.91 million
Jun 18, 2026 $ 0.346
+2.43%
$ 346.14 million $ 29.66 million
Jun 17, 2026 $ 0.338
-24.39%
$ 337.92 million $ 42.67 million
Jun 16, 2026 $ 0.447
+25.59%
$ 446.75 million $ 41.91 million
Jun 15, 2026 $ 0.356
-6.09%
$ 355.79 million $ 47.05 million
Jun 14, 2026 $ 0.379
+6.45%
$ 378.12 million $ 31.68 million
Jun 13, 2026 $ 0.356
+14.90%
$ 353.54 million $ 42.18 million
Jun 12, 2026 $ 0.31
+19.77%
$ 309.93 million $ 54.32 million
Jun 11, 2026 $ 0.259
+51.19%
$ 258.78 million $ 54.42 million
Jun 10, 2026 $ 0.171
-3.26%
$ 171.13 million $ 35.32 million
Jun 9, 2026 $ 0.177
-21.74%
$ 176.9 million $ 44.14 million
Jun 8, 2026 $ 0.226
+0.93%
$ 226.04 million $ 47.68 million
Jun 7, 2026 $ 0.224
-35.85%
$ 223.97 million $ 72.59 million
Jun 6, 2026 $ 0.349
+88.32%
$ 349.31 million $ 69.96 million
Jun 5, 2026 $ 0.185
+6.30%
$ 185.49 million $ 22.2 million
Jun 4, 2026 $ 0.175
+1.72%
$ 174.5 million $ 35.51 million
Jun 3, 2026 $ 0.172
+12.54%
$ 171.55 million $ 74.61 million
Jun 2, 2026 $ 0.152
-23.32%
$ 152.47 million $ 119.36 million
Jun 1, 2026 $ 0.199
+14.34%
$ 198.85 million $ 29.74 million
May 31, 2026 $ 0.174
-6.56%
$ 173.94 million $ 12.87 million
May 30, 2026 $ 0.186
-8.62%
$ 186.26 million $ 60.17 million
May 29, 2026 $ 0.204
+5.90%
$ 203.55 million $ 17.45 million
May 28, 2026 $ 0.192
+0.41%
$ 193.19 million $ 49.54 million
May 27, 2026 $ 0.192
-13.09%
$ 192.43 million $ 33.34 million
May 26, 2026 $ 0.221
-19.89%
$ 220.59 million $ 29.34 million
May 25, 2026 $ 0.275
-15.93%
$ 275.41 million $ 26.65 million
May 24, 2026 $ 0.327
+5.91%
$ 326.97 million $ 22.41 million
Download