SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.175
+0.24%
$ 175.18 million $ 11.87 million
Apr 18, 2026 $ 0.183
-2.20%
$ 183.27 million $ 11.85 million
Apr 17, 2026 $ 0.187
+17.11%
$ 187.27 million $ 31.45 million
Apr 16, 2026 $ 0.16
+32.43%
$ 160.25 million $ 54.82 million
Apr 15, 2026 $ 0.121
+0.71%
$ 120.83 million $ 6.95 million
Apr 14, 2026 $ 0.12
+8.25%
$ 119.96 million $ 12.51 million
Apr 13, 2026 $ 0.111
-9.66%
$ 110.54 million $ 15.3 million
Apr 12, 2026 $ 0.123
+7.31%
$ 123.03 million $ 23.36 million
Apr 11, 2026 $ 0.114
+58.92%
$ 113.91 million $ 36.33 million
Apr 10, 2026 $ 0.0719
+2.77%
$ 71.88 million $ 5.6 million
Apr 9, 2026 $ 0.07
-5.26%
$ 69.91 million $ 6.8 million
Apr 8, 2026 $ 0.0739
+8.27%
$ 73.89 million $ 6.23 million
Apr 7, 2026 $ 0.0682
-0.76%
$ 68.25 million $ 12.89 million
Apr 6, 2026 $ 0.0688
-5.03%
$ 68.77 million $ 8.2 million
Apr 5, 2026 $ 0.0724
-7.90%
$ 72.41 million $ 8.18 million
Apr 4, 2026 $ 0.0787
+9.77%
$ 78.65 million $ 16.81 million
Apr 3, 2026 $ 0.0716
+11.04%
$ 71.65 million $ 9.45 million
Apr 2, 2026 $ 0.0645
+5.73%
$ 64.53 million $ 5.24 million
Apr 1, 2026 $ 0.061
+2.66%
$ 61.03 million $ 3.98 million
Mar 31, 2026 $ 0.0594
-2.26%
$ 59.45 million $ 4.97 million
Mar 30, 2026 $ 0.0608
+3.89%
$ 60.82 million $ 6.62 million
Mar 29, 2026 $ 0.0585
-8.18%
$ 58.52 million $ 3.77 million
Mar 28, 2026 $ 0.0637
+0.76%
$ 63.73 million $ 2.96 million
Mar 27, 2026 $ 0.0632
-6.92%
$ 63.25 million $ 7.03 million
Mar 26, 2026 $ 0.0679
+10.30%
$ 67.95 million $ 6.32 million
Mar 25, 2026 $ 0.0616
+9.39%
$ 61.61 million $ 4.14 million
Mar 24, 2026 $ 0.0563
+10.13%
$ 56.32 million $ 8.99 million
Mar 23, 2026 $ 0.0511
+7.49%
$ 51.15 million $ 4.42 million
Mar 22, 2026 $ 0.0476
+1.77%
$ 47.75 million $ 3 million
Mar 21, 2026 $ 0.0467
-0.87%
$ 46.68 million $ 2.14 million
Mar 20, 2026 $ 0.0472
+6.32%
$ 47.18 million $ 3.11 million
Mar 19, 2026 $ 0.0444
-5.93%
$ 44.33 million $ 3.13 million
Mar 18, 2026 $ 0.0472
+1.06%
$ 47.2 million $ 5.87 million
Mar 17, 2026 $ 0.0467
-8.49%
$ 46.66 million $ 3.28 million
Mar 16, 2026 $ 0.051
+12.59%
$ 50.99 million $ 4.69 million
Mar 15, 2026 $ 0.0453
+7.28%
$ 45.28 million $ 2.68 million
Mar 14, 2026 $ 0.0422
-0.56%
$ 42.24 million $ 1.65 million
Mar 13, 2026 $ 0.0424
+0.56%
$ 42.46 million $ 3.32 million
Mar 12, 2026 $ 0.0422
+0.30%
$ 42.18 million $ 2.46 million
Mar 11, 2026 $ 0.0421
-2.47%
$ 42.07 million $ 2.66 million
Mar 10, 2026 $ 0.0431
+1.89%
$ 43.12 million $ 3.38 million
Mar 9, 2026 $ 0.0423
+0.33%
$ 42.33 million $ 3.33 million
Mar 8, 2026 $ 0.0422
+2.81%
$ 42.2 million $ 3.6 million
Mar 7, 2026 $ 0.041
-6.33%
$ 41.05 million $ 2.64 million
Mar 6, 2026 $ 0.0438
+8.60%
$ 43.82 million $ 3.62 million
Mar 5, 2026 $ 0.0404
+2.66%
$ 40.35 million $ 3.88 million
Mar 4, 2026 $ 0.0393
-22.23%
$ 39.3 million $ 7.36 million
Mar 3, 2026 $ 0.0505
+2.80%
$ 50.52 million $ 5.05 million
Mar 2, 2026 $ 0.0491
+22.33%
$ 49.14 million $ 6.78 million
Mar 1, 2026 $ 0.0402
-30.63%
$ 40.17 million $ 10.43 million
Download