SKYAI Historical Data

SKYAI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0284
-0.86%
$ 28.33 million $ 9.23 million
Oct 3, 3 AM $ 0.0286
+0.20%
$ 28.58 million $ 9.3 million
Oct 3, 2 AM $ 0.0285
-0.07%
$ 28.57 million $ 9.34 million
Oct 3, 1 AM $ 0.0286
+0.11%
$ 28.61 million $ 9.43 million
Oct 3, 12 AM $ 0.0285
-1.36%
$ 28.5 million $ 9.5 million
Oct 2, 11 PM $ 0.0289
-0.36%
$ 28.93 million $ 9.97 million
Oct 2, 10 PM $ 0.029
+0.45%
$ 29.04 million $ 10.12 million
Oct 2, 9 PM $ 0.0289
+0.46%
$ 28.91 million $ 10.19 million
Oct 2, 8 PM $ 0.0288
+0.51%
$ 28.78 million $ 10.06 million
Oct 2, 7 PM $ 0.0287
+0.15%
$ 28.65 million $ 9.89 million
Oct 2, 6 PM $ 0.0286
-0.70%
$ 28.68 million $ 9.57 million
Oct 2, 5 PM $ 0.0288
-1.58%
$ 28.84 million $ 9.65 million
Oct 2, 4 PM $ 0.0293
-1.60%
$ 29.21 million $ 9.74 million
Oct 2, 3 PM $ 0.0297
+4.39%
$ 29.79 million $ 9.75 million
Oct 2, 2 PM $ 0.0285
+0.29%
$ 28.53 million $ 9.64 million
Oct 2, 1 PM $ 0.0284
-0.11%
$ 28.42 million $ 9.7 million
Oct 2, 12 PM $ 0.0285
+0.60%
$ 28.47 million $ 9.56 million
Oct 2, 11 AM $ 0.0283
+0.17%
$ 28.32 million $ 9.49 million
Oct 2, 10 AM $ 0.0283
-0.17%
$ 28.27 million $ 9.24 million
Oct 2, 9 AM $ 0.0283
+0.58%
$ 28.31 million $ 9.26 million
Oct 2, 8 AM $ 0.0282
+0.23%
$ 28.14 million $ 9.59 million
Oct 2, 7 AM $ 0.0281
-0.84%
$ 28.07 million $ 10.23 million
Oct 2, 6 AM $ 0.0283
+0.78%
$ 28.28 million $ 10.15 million
Oct 2, 5 AM $ 0.0281
-0.42%
$ 28.08 million $ 4.63 million
Oct 2, 4 AM $ 0.0282
+0.55%
$ 28.16 million $ 10.19 million
Oct 2, 3 AM $ 0.028
+0.76%
$ 28.01 million $ 10.33 million
Oct 2, 2 AM $ 0.0278
+1.06%
$ 27.8 million $ 10.32 million
Oct 2, 1 AM $ 0.0275
+1.34%
$ 27.51 million $ 10.22 million
Oct 2, 12 AM $ 0.0271
-0.53%
$ 27.17 million $ 10.17 million
Oct 1, 11 PM $ 0.0273
+0.55%
$ 27.33 million $ 9.7 million
Oct 1, 10 PM $ 0.0272
-0.25%
$ 27.21 million $ 9.34 million
Oct 1, 9 PM $ 0.0272
+0.57%
$ 27.21 million $ 9.27 million
Oct 1, 8 PM $ 0.0271
+0.02%
$ 27.09 million $ 9.44 million
Oct 1, 7 PM $ 0.0271
+0.72%
$ 27.09 million $ 9.52 million
Oct 1, 6 PM $ 0.0268
+0.26%
$ 26.85 million $ 9.79 million
Oct 1, 5 PM $ 0.0268
+1.06%
$ 26.78 million $ 10.06 million
Oct 1, 4 PM $ 0.0265
+0.16%
$ 26.5 million $ 9.99 million
Oct 1, 3 PM $ 0.0264
-0.70%
$ 26.47 million $ 9.65 million
Oct 1, 2 PM $ 0.0266
-0.46%
$ 26.61 million $ 9.58 million
Oct 1, 1 PM $ 0.0268
+0.30%
$ 26.76 million $ 9.41 million
Oct 1, 12 PM $ 0.0267
-0.11%
$ 26.65 million $ 9.36 million
Oct 1, 11 AM $ 0.0267
-0.77%
$ 26.68 million $ 9.19 million
Oct 1, 10 AM $ 0.0269
-0.70%
$ 26.87 million $ 9.17 million
Oct 1, 9 AM $ 0.0271
+0.58%
$ 27.11 million $ 9.26 million
Oct 1, 8 AM $ 0.0269
+1.06%
$ 26.87 million $ 9.21 million
Oct 1, 7 AM $ 0.0266
+0.17%
$ 26.58 million $ 8.74 million
Oct 1, 6 AM $ 0.0266
+3.62%
$ 26.61 million $ 8.87 million
Oct 1, 5 AM $ 0.0257
+3.53%
$ 25.7 million $ 8.97 million
Oct 1, 4 AM $ 0.0248
+0.84%
$ 24.79 million $ 9.03 million
Oct 1, 3 AM $ 0.0246
+0.25%
$ 24.59 million $ 8.92 million