SKYAI Historical Data

SKYAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0146
-1.35%
$ 14.59 million $ 24.51 million
Oct 11, 5 AM $ 0.0148
-1.58%
$ 14.79 million $ 25.02 million
Oct 11, 4 AM $ 0.015
+0.85%
$ 15.03 million $ 25.53 million
Oct 11, 3 AM $ 0.0149
-0.32%
$ 14.79 million $ 25.98 million
Oct 11, 2 AM $ 0.015
+4.48%
$ 15.03 million $ 25.8 million
Oct 11, 1 AM $ 0.0143
-8.37%
$ 14.29 million $ 25.18 million
Oct 11, 12 AM $ 0.0156
-2.55%
$ 15.63 million $ 24.17 million
Oct 10, 11 PM $ 0.016
-4.19%
$ 15.44 million $ 23.17 million
Oct 10, 10 PM $ 0.0169
-28.68%
$ 16.63 million $ 22.11 million
Oct 10, 9 PM $ 0.0234
-8.73%
$ 22.43 million $ 19.81 million
Oct 10, 8 PM $ 0.0256
-6.71%
$ 25.86 million $ 19.55 million
Oct 10, 7 PM $ 0.0275
-1.17%
$ 27.45 million $ 18.79 million
Oct 10, 6 PM $ 0.0278
+2.43%
$ 27.84 million $ 18.03 million
Oct 10, 5 PM $ 0.0271
-2.46%
$ 27.09 million $ 17.4 million
Oct 10, 4 PM $ 0.0278
+1.10%
$ 27.8 million $ 16.97 million
Oct 10, 3 PM $ 0.0274
-4.59%
$ 27.36 million $ 16.47 million
Oct 10, 2 PM $ 0.0287
-2.25%
$ 28.96 million $ 15.86 million
Oct 10, 1 PM $ 0.0294
-0.82%
$ 29.32 million $ 15.69 million
Oct 10, 12 PM $ 0.0296
-1.48%
$ 29.63 million $ 15.17 million
Oct 10, 11 AM $ 0.03
+2.55%
$ 30.04 million $ 15.1 million
Oct 10, 10 AM $ 0.0293
+0.61%
$ 29.27 million $ 14.78 million
Oct 10, 9 AM $ 0.0291
-0.32%
$ 29.11 million $ 14.43 million
Oct 10, 8 AM $ 0.0292
+1.20%
$ 29.15 million $ 13.93 million
Oct 10, 7 AM $ 0.0288
+0.15%
$ 29.12 million $ 13.64 million
Oct 10, 6 AM $ 0.0288
+0.26%
$ 28.85 million $ 12.87 million
Oct 10, 5 AM $ 0.0287
-0.69%
$ 28.66 million $ 12.21 million
Oct 10, 4 AM $ 0.0289
-0.34%
$ 28.94 million $ 11.58 million
Oct 10, 3 AM $ 0.029
+0.90%
$ 29.01 million $ 10.93 million
Oct 10, 2 AM $ 0.0288
-0.48%
$ 28.78 million $ 10.3 million
Oct 10, 1 AM $ 0.0289
-1.05%
$ 28.91 million $ 10.19 million
Oct 10, 12 AM $ 0.0292
-0.27%
$ 29.23 million $ 10.35 million
Oct 9, 11 PM $ 0.0293
-0.18%
$ 29.34 million $ 10.36 million
Oct 9, 10 PM $ 0.0294
-0.31%
$ 29.29 million $ 10.27 million
Oct 9, 9 PM $ 0.0294
-0.15%
$ 29.45 million $ 10.16 million
Oct 9, 8 PM $ 0.0295
+1.17%
$ 29.5 million $ 10.1 million
Oct 9, 7 PM $ 0.0292
-0.29%
$ 29.15 million $ 10.01 million
Oct 9, 6 PM $ 0.0292
-0.66%
$ 29.25 million $ 10 million
Oct 9, 5 PM $ 0.0295
+0.86%
$ 29.48 million $ 9.97 million
Oct 9, 4 PM $ 0.0292
+0.91%
$ 29.21 million $ 9.8 million
Oct 9, 3 PM $ 0.029
-0.50%
$ 28.93 million $ 9.5 million
Oct 9, 2 PM $ 0.0291
-1.69%
$ 29.09 million $ 9.26 million
Oct 9, 1 PM $ 0.0296
-1.39%
$ 29.64 million $ 8.97 million
Oct 9, 12 PM $ 0.03
+0.27%
$ 30.06 million $ 8.81 million
Oct 9, 11 AM $ 0.0299
+1.08%
$ 29.93 million $ 8.54 million
Oct 9, 10 AM $ 0.0296
-0.25%
$ 29.6 million $ 8.48 million
Oct 9, 9 AM $ 0.0297
-0.76%
$ 29.68 million $ 8.89 million
Oct 9, 8 AM $ 0.0299
-2.06%
$ 29.9 million $ 8.92 million
Oct 9, 7 AM $ 0.0305
+0.11%
$ 30.52 million $ 9.09 million
Oct 9, 6 AM $ 0.0305
-0.96%
$ 30.47 million $ 9.25 million
Oct 9, 5 AM $ 0.0308
+1.18%
$ 30.7 million $ 9.4 million